News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.88 | -50.4021447721 | 3.73 | 3.73 | 1.7105 | 242740 | 2.44441289 | CS |
| 4 | -1.64 | -46.9914040115 | 3.49 | 5.25 | 1.7105 | 1140378 | 3.8808773 | CS |
| 12 | -1.64 | -46.9914040115 | 3.49 | 5.25 | 1.7105 | 1140378 | 3.8808773 | CS |
| 26 | -1.64 | -46.9914040115 | 3.49 | 5.25 | 1.7105 | 1140378 | 3.8808773 | CS |
| 52 | -1.64 | -46.9914040115 | 3.49 | 5.25 | 1.7105 | 1140378 | 3.8808773 | CS |
| 156 | -1.64 | -46.9914040115 | 3.49 | 5.25 | 1.7105 | 1140378 | 3.8808773 | CS |
| 260 | -1.64 | -46.9914040115 | 3.49 | 5.25 | 1.7105 | 1140378 | 3.8808773 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 1.85 | 0.07 | 3.64 | 1.73 | 1.95 | 1.72 | 51862 |
| 1732750500 | 1.785 | -0.38 | -17.36 | 2.14 | 2.3 | 1.7105 | 235346 |
| 1732664100 | 2.16 | -0.3 | -12.20 | 2.27 | 2.27 | 1.85 | 158215 |
| 1732577700 | 2.46 | -0.63 | -20.39 | 3.09 | 3.09 | 2.19 | 273923 |
| 1732318500 | 3.09 | -1.1 | -26.25 | 3.73 | 3.73 | 3 | 303474 |
| 1732232100 | 4.19 | 0.43 | 11.44 | 4.62 | 4.7 | 3.2599999 | 4894081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
