Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Real Brokerage Inc | REAX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 5.95% | 3.92 | 12:49:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.72 | 3.68 | 3.938 | 3.70 |
REAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.34 | 3.94 | 3.25 | 3.64 | 561,900 | 0.58 | 17.37% |
| 1 Month | 3.09 | 4.58 | 3.01 | 3.82 | 872,244 | 0.83 | 26.86% |
| 3 Months | 2.90 | 4.58 | 2.46 | 3.43 | 570,824 | 1.02 | 35.17% |
| 6 Months | 1.44 | 4.58 | 1.28 | 3.01 | 389,323 | 2.48 | 172.22% |
| 1 Year | 1.18 | 4.58 | 1.09 | 2.68 | 253,726 | 2.74 | 232.20% |
| 3 Years | 9.01 | 11.11 | 1.00 | 2.56 | 156,866 | -5.09 | -56.49% |
| 5 Years | 9.01 | 11.11 | 1.00 | 2.56 | 156,866 | -5.09 | -56.49% |
REAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.70 | -0.14 | -3.65% | 3.76 | 3.83 | 3.65 | 475,048 |
| Apr 24 2024 | 3.84 | 0.11 | 2.95% | 3.73 | 3.89 | 3.71 | 604,389 |
| Apr 23 2024 | 3.73 | 0.25 | 7.18% | 3.47 | 3.915 | 3.46 | 696,799 |
| Apr 22 2024 | 3.48 | 0.08 | 2.35% | 3.35 | 3.6265 | 3.35 | 437,034 |
| Apr 19 2024 | 3.40 | 0.06 | 1.80% | 3.34 | 3.64 | 3.25 | 619,403 |
| Apr 18 2024 | 3.34 | -0.02 | -0.60% | 3.35 | 3.405 | 3.02 | 1,181,279 |
| Apr 17 2024 | 3.36 | -0.35 | -9.43% | 3.67 | 3.72 | 3.28 | 882,588 |
| Apr 16 2024 | 3.71 | -0.02 | -0.54% | 3.66 | 3.95 | 3.58 | 805,899 |
| Apr 15 2024 | 3.73 | -0.43 | -10.34% | 4.15 | 4.15 | 3.69 | 909,493 |
| Apr 12 2024 | 4.16 | -0.15 | -3.48% | 4.25 | 4.41 | 4.14 | 774,863 |
| Apr 11 2024 | 4.31 | 0.12 | 2.86% | 4.39 | 4.39 | 4.04 | 584,253 |
| Apr 10 2024 | 4.19 | -0.16 | -3.68% | 4.29 | 4.49 | 4.02 | 778,939 |
| Apr 09 2024 | 4.35 | 0.11 | 2.59% | 4.24 | 4.58 | 4.09 | 1,170,486 |
| Apr 08 2024 | 4.24 | 0.15 | 3.67% | 4.17 | 4.27 | 3.73 | 1,260,490 |
| Apr 05 2024 | 4.09 | 0.31 | 8.20% | 3.72 | 4.29 | 3.69 | 1,999,676 |
| Apr 04 2024 | 3.78 | 0.40 | 11.83% | 3.38 | 3.988 | 3.27 | 2,391,865 |
| Apr 03 2024 | 3.38 | 0.29 | 9.39% | 3.08 | 3.40 | 3.08 | 586,682 |
| Apr 02 2024 | 3.09 | -0.03 | -0.96% | 3.12 | 3.21 | 3.04 | 305,296 |
| Apr 01 2024 | 3.12 | 0.00 | 0.00% | 3.09 | 3.24 | 3.01 | 378,133 |
| Mar 28 2024 | 3.12 | 0.09 | 2.97% | 3.06 | 3.12 | 3.03 | 253,664 |
| Mar 27 2024 | 3.03 | 0.03 | 1.00% | 3.00 | 3.10 | 2.9664 | 329,714 |
| Mar 26 2024 | 3.00 | 0.04 | 1.35% | 2.95 | 3.10 | 2.90 | 275,617 |
