RCMT

RCM Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
RCM Technologies Inc RCMT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -1.43% 3.44 09:39:20
Open Price Low Price High Price Close Price Prev Close
3.42 3.3595 3.495 3.49
more quote information »

RCMT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.564.043.25513.49163,632-0.12-3.37%
1 Month3.354.043.25513.50104,7990.092.69%
3 Months4.665.393.153.93319,147-1.22-26.18%
6 Months1.4112.491.365.08844,1782.03143.97%
1 Year1.1612.491.164.68467,5562.28196.55%
3 Years5.1512.491.024.60166,347-1.71-33.2%
5 Years5.4012.491.024.71107,657-1.96-36.3%

RCMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 3.49 -0.02 -0.57% 3.68 4.04 3.46 499,033
May 13 2021 3.51 0.04 1.15% 3.47 3.58 3.47 67,170
May 12 2021 3.47 -0.01 -0.29% 3.42 3.57 3.39 129,576
May 11 2021 3.48 0.02 0.58% 3.30 3.57 3.2551 87,375
May 10 2021 3.46 -0.06 -1.7% 3.56 3.58 3.46 35,004
May 07 2021 3.52 0.12 3.53% 3.42 3.59 3.40 131,163
May 06 2021 3.40 -0.05 -1.45% 3.45 3.58 3.40 144,482
May 05 2021 3.45 -0.11 -3.09% 3.56 3.62 3.45 62,097
May 04 2021 3.56 0.03 0.85% 3.48 3.62 3.44 178,593
May 03 2021 3.53 -0.06 -1.67% 3.55 3.67 3.4601 206,639
Apr 30 2021 3.59 -0.03 -0.83% 3.61 3.68 3.55 64,546
Apr 29 2021 3.62 -0.04 -1.09% 3.65 3.70 3.5401 47,273
Apr 28 2021 3.66 0.09 2.52% 3.53 3.70 3.53 35,629
Apr 27 2021 3.57 -0.07 -1.92% 3.61 3.70 3.5301 41,292
Apr 26 2021 3.64 0.10 2.82% 3.53 3.67 3.53 51,605
Apr 23 2021 3.54 0.03 0.85% 3.50 3.70 3.50 85,486
Apr 22 2021 3.51 0.02 0.57% 3.50 3.5999 3.46 39,228
Apr 21 2021 3.49 0.13 3.87% 3.34 3.5449 3.34 48,777
Apr 20 2021 3.36 0.03 0.9% 3.32 3.5383 3.30 102,462
Apr 19 2021 3.33 -0.06 -1.77% 3.35 3.40 3.29 78,795
See More Historical Prices »


Your Recent History
NASDAQ
RCMT
RCM Techno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.