Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RCM Technologies Inc | RCMT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.10% | 19.08 | 16:43:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.05 | 18.72 | 19.385 | 19.08 | 19.10 |
RCMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.51 | 19.64 | 18.70 | 19.09 | 60,092 | -0.43 | -2.20% |
| 1 Month | 22.06 | 22.65 | 18.70 | 20.56 | 93,906 | -2.98 | -13.51% |
| 3 Months | 29.78 | 30.30 | 18.70 | 24.00 | 94,475 | -10.70 | -35.93% |
| 6 Months | 19.71 | 32.15 | 18.51 | 25.51 | 82,991 | -0.63 | -3.20% |
| 1 Year | 12.49 | 32.15 | 11.14 | 21.93 | 72,779 | 6.59 | 52.76% |
| 3 Years | 3.35 | 32.15 | 3.2551 | 14.07 | 118,900 | 15.73 | 469.55% |
| 5 Years | 3.9501 | 32.15 | 1.02 | 8.64 | 167,223 | 15.13 | 383.03% |
RCMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 19.10 | 0.39 | 2.08% | 18.80 | 19.46 | 18.795 | 88,470 |
| Apr 17 2024 | 18.71 | -0.45 | -2.35% | 19.27 | 19.30 | 18.70 | 55,941 |
| Apr 16 2024 | 19.16 | 0.10 | 0.52% | 18.8701 | 19.23 | 18.84 | 49,495 |
| Apr 15 2024 | 19.06 | -0.41 | -2.11% | 19.38 | 19.5899 | 19.0529 | 54,973 |
| Apr 12 2024 | 19.47 | -0.11 | -0.56% | 19.51 | 19.64 | 19.35 | 51,583 |
| Apr 11 2024 | 19.58 | -0.02 | -0.10% | 19.62 | 19.74 | 19.33 | 68,656 |
| Apr 10 2024 | 19.60 | -0.12 | -0.61% | 19.635 | 19.81 | 19.24 | 92,659 |
| Apr 09 2024 | 19.72 | -0.23 | -1.15% | 20.07 | 20.29 | 19.431 | 122,118 |
| Apr 08 2024 | 19.95 | -0.38 | -1.87% | 20.01 | 20.38 | 19.75 | 92,620 |
| Apr 05 2024 | 20.33 | -0.23 | -1.12% | 20.59 | 20.85 | 20.27 | 95,723 |
| Apr 04 2024 | 20.56 | -0.13 | -0.63% | 20.65 | 20.8847 | 20.29 | 125,883 |
| Apr 03 2024 | 20.69 | -0.15 | -0.72% | 20.84 | 21.30 | 20.69 | 40,815 |
| Apr 02 2024 | 20.84 | 0.15 | 0.72% | 20.73 | 20.91 | 20.50 | 63,518 |
| Apr 01 2024 | 20.69 | -0.68 | -3.18% | 21.22 | 21.72 | 20.50 | 116,108 |
| Mar 28 2024 | 21.37 | -0.06 | -0.28% | 21.59 | 21.68 | 21.10 | 225,725 |
| Mar 27 2024 | 21.43 | 0.03 | 0.14% | 21.29 | 22.08 | 21.00 | 79,327 |
| Mar 26 2024 | 21.40 | -0.61 | -2.77% | 22.12 | 22.1592 | 21.31 | 89,041 |
| Mar 25 2024 | 22.01 | -0.13 | -0.59% | 22.41 | 22.48 | 21.81 | 104,154 |
| Mar 22 2024 | 22.14 | -0.55 | -2.42% | 22.06 | 22.65 | 21.53 | 167,405 |
| Mar 21 2024 | 22.69 | -0.60 | -2.58% | 23.36 | 23.58 | 22.595 | 106,737 |
| Mar 20 2024 | 23.29 | -0.01 | -0.04% | 22.99 | 23.355 | 22.64 | 76,043 |
| Mar 19 2024 | 23.30 | 1.28 | 5.81% | 21.92 | 23.66 | 21.86 | 149,627 |
