Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Raven Industries Inc | RAVN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.08 | -0.14% | 57.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.45 | 57.12 | 57.75 | 57.35 | 57.43 |
RAVN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.18 | 58.225 | 57.12 | 57.64 | 319,557 | -0.83 | -1.43% |
| 1 Month | 58.08 | 58.50 | 57.12 | 57.97 | 194,802 | -0.73 | -1.26% |
| 3 Months | 57.66 | 59.595 | 56.50 | 57.88 | 398,169 | -0.31 | -0.54% |
| 6 Months | 40.6131 | 59.595 | 30.695 | 51.44 | 433,844 | 16.74 | 41.21% |
| 1 Year | 24.33 | 59.595 | 20.83 | 43.83 | 350,937 | 33.02 | 135.72% |
| 3 Years | 48.05 | 59.595 | 16.01 | 38.32 | 204,829 | 9.30 | 19.35% |
| 5 Years | 22.06 | 59.595 | 16.01 | 36.67 | 175,987 | 35.29 | 159.97% |
RAVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2021 | 57.35 | -0.08 | -0.14% | 57.45 | 57.75 | 57.12 | 1,764,141 |
| Sep 16 2021 | 57.43 | -0.17 | -0.3% | 57.52 | 57.69 | 57.43 | 617,288 |
| Sep 15 2021 | 57.60 | -0.14 | -0.24% | 57.60 | 57.75 | 57.54 | 309,535 |
| Sep 14 2021 | 57.74 | -0.12 | -0.21% | 57.89 | 57.89 | 57.5801 | 173,473 |
| Sep 13 2021 | 57.86 | -0.08 | -0.14% | 58.06 | 58.06 | 57.525 | 293,280 |
| Sep 10 2021 | 57.94 | -0.16 | -0.28% | 58.18 | 58.225 | 57.68 | 204,211 |
| Sep 09 2021 | 58.10 | -0.14 | -0.24% | 58.22 | 58.23 | 58.08 | 140,520 |
| Sep 08 2021 | 58.24 | 0.12 | 0.21% | 57.99 | 58.26 | 57.99 | 201,999 |
| Sep 07 2021 | 58.12 | -0.23 | -0.39% | 58.35 | 58.35 | 58.07 | 107,839 |
| Sep 03 2021 | 58.35 | 0.11 | 0.19% | 58.32 | 58.45 | 58.13 | 140,698 |
| Sep 02 2021 | 58.24 | 0.14 | 0.24% | 58.34 | 58.38 | 58.05 | 97,577 |
| Sep 01 2021 | 58.10 | -0.25 | -0.43% | 58.31 | 58.45 | 58.06 | 206,136 |
| Aug 31 2021 | 58.35 | 0.33 | 0.57% | 58.17 | 58.41 | 58.07 | 140,462 |
| Aug 30 2021 | 58.02 | -0.31 | -0.53% | 58.35 | 58.50 | 58.02 | 117,868 |
| Aug 27 2021 | 58.33 | 0.13 | 0.22% | 58.13 | 58.37 | 58.13 | 184,697 |
| Aug 26 2021 | 58.20 | -0.21 | -0.36% | 58.31 | 58.45 | 57.985 | 232,631 |
| Aug 25 2021 | 58.41 | 0.16 | 0.27% | 58.33 | 58.45 | 58.225 | 148,753 |
| Aug 24 2021 | 58.25 | 0.03 | 0.05% | 58.14 | 58.35 | 58.05 | 150,717 |
| Aug 23 2021 | 58.22 | 0.09 | 0.15% | 58.22 | 58.30 | 58.11 | 103,377 |
| Aug 20 2021 | 58.13 | 0.06 | 0.1% | 58.08 | 58.34 | 58.05 | 130,182 |
| Aug 19 2021 | 58.07 | -0.09 | -0.15% | 58.03 | 58.26 | 58.00 | 201,208 |
| Aug 18 2021 | 58.16 | 0.03 | 0.05% | 57.95 | 58.29 | 57.95 | 192,601 |
