Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Raven Industries Inc | RAVN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.06 | -2.82% | 36.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.39 | 35.85 | 37.58 | 36.57 | 37.63 |
RAVN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.51 | 39.10 | 34.78 | 36.96 | 274,696 | -0.94 | -2.51% |
| 1 Month | 33.94 | 39.10 | 31.16 | 34.50 | 309,575 | 2.63 | 7.75% |
| 3 Months | 24.14 | 39.10 | 21.3143 | 29.69 | 271,443 | 12.43 | 51.49% |
| 6 Months | 21.81 | 39.10 | 20.83 | 26.76 | 232,534 | 14.76 | 67.68% |
| 1 Year | 35.10 | 39.10 | 16.01 | 25.23 | 204,493 | 1.47 | 4.19% |
| 3 Years | 36.50 | 49.80 | 16.01 | 31.70 | 143,172 | 0.07 | 0.19% |
| 5 Years | 14.21 | 49.80 | 12.88 | 29.22 | 146,627 | 22.36 | 157.35% |
RAVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 36.57 | -1.06 | -2.82% | 37.39 | 37.58 | 35.85 | 239,096 |
| Jan 14 2021 | 37.63 | 0.18 | 0.48% | 37.94 | 39.10 | 37.46 | 277,533 |
| Jan 13 2021 | 37.45 | -0.26 | -0.69% | 37.68 | 37.92 | 37.25 | 168,360 |
| Jan 12 2021 | 37.71 | 1.05 | 2.86% | 37.81 | 37.97 | 36.49 | 188,745 |
| Jan 11 2021 | 36.66 | 0.42 | 1.16% | 36.04 | 37.135 | 34.78 | 295,505 |
| Jan 08 2021 | 36.24 | -0.40 | -1.09% | 37.51 | 37.74 | 35.8972 | 443,338 |
| Jan 07 2021 | 36.64 | 1.49 | 4.24% | 36.00 | 36.7299 | 35.04 | 301,506 |
| Jan 06 2021 | 35.15 | 2.49 | 7.62% | 33.00 | 35.25 | 32.92 | 595,614 |
| Jan 05 2021 | 32.66 | 0.43 | 1.33% | 32.22 | 33.20 | 32.22 | 233,599 |
| Jan 04 2021 | 32.23 | -0.86 | -2.6% | 33.20 | 33.47 | 31.16 | 326,047 |
| Dec 31 2020 | 33.09 | 0.43 | 1.32% | 32.60 | 33.24 | 32.47 | 119,875 |
| Dec 30 2020 | 32.66 | 0.01 | 0.03% | 32.58 | 33.25 | 32.56 | 184,023 |
| Dec 29 2020 | 32.65 | -1.09 | -3.23% | 33.74 | 33.79 | 32.44 | 195,978 |
| Dec 28 2020 | 33.74 | 0.65 | 1.96% | 33.17 | 33.98 | 33.09 | 222,341 |
| Dec 24 2020 | 33.09 | -0.54 | -1.61% | 33.66 | 33.71 | 32.60 | 87,671 |
| Dec 23 2020 | 33.63 | 0.71 | 2.16% | 32.89 | 33.76 | 32.7747 | 191,212 |
| Dec 22 2020 | 32.92 | 0.02 | 0.06% | 33.00 | 33.37 | 32.63 | 278,677 |
| Dec 21 2020 | 32.90 | -0.74 | -2.2% | 32.75 | 33.27 | 32.23 | 280,933 |
| Dec 18 2020 | 33.64 | -0.16 | -0.47% | 33.94 | 34.37 | 33.37 | 1,181,398 |
