RADI

Radius Global Infrastruc... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Radius Global Infrastructure Inc RADI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.67 -3.86% 16.68 20:00:00
Open Price Low Price High Price Close Price Prev Close
17.45 16.56 17.45 16.68 17.35
more quote information »

RADI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.1517.6916.5617.261,195,180-0.47-2.74%
1 Month15.8818.2515.7117.441,069,5980.805.04%
3 Months14.5718.2513.8516.13716,2442.1114.48%
6 Months12.2218.2512.2215.59532,9414.4636.5%
1 Year9.1318.256.5713.93450,2907.5582.69%
3 Years9.1318.256.5713.93450,2907.5582.69%
5 Years9.1318.256.5713.93450,2907.5582.69%

RADI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 16.68 -0.67 -3.86% 17.45 17.45 16.56 2,761,013
Sep 16 2021 17.35 0.20 1.17% 17.15 17.58 17.11 679,410
Sep 15 2021 17.15 -0.02 -0.12% 17.18 17.22 16.92 496,161
Sep 14 2021 17.17 -0.01 -0.06% 17.29 17.69 17.15 1,623,162
Sep 13 2021 17.18 -0.21 -1.21% 17.23 17.50 16.96 1,398,185
Sep 10 2021 17.39 -0.02 -0.11% 17.15 17.55 17.14 1,778,983
Sep 09 2021 17.41 0.01 0.06% 17.13 17.55 17.01 3,368,312
Sep 08 2021 17.40 -0.56 -3.12% 16.94 17.65 16.61 3,561,106
Sep 07 2021 17.96 0.06 0.34% 17.96 18.04 17.552 1,124,474
Sep 03 2021 17.90 -0.09 -0.5% 17.97 18.04 17.64 399,791
Sep 02 2021 17.99 0.01 0.06% 18.06 18.15 17.90 646,756
Sep 01 2021 17.98 0.10 0.56% 17.80 18.25 17.80 563,914
Aug 31 2021 17.88 0.37 2.11% 17.47 17.96 17.44 440,076
Aug 30 2021 17.51 -0.34 -1.9% 17.95 17.99 17.34 246,201
Aug 27 2021 17.85 0.34 1.94% 17.58 18.01 17.38 536,535
Aug 26 2021 17.51 -0.44 -2.45% 17.88 18.04 17.24 442,421
Aug 25 2021 17.95 0.52 2.98% 17.37 17.96 17.35 733,510
Aug 24 2021 17.43 0.08 0.46% 17.40 17.47 17.0101 488,844
Aug 23 2021 17.35 0.89 5.41% 16.62 17.38 16.59 867,024
Aug 20 2021 16.46 0.58 3.65% 15.88 16.52 15.71 927,499
Aug 19 2021 15.88 0.27 1.73% 15.58 16.05 15.33 491,849
Aug 18 2021 15.61 -0.14 -0.89% 15.70 15.855 15.38 312,430
See More Historical Prices »


Your Recent History
NASDAQ
RADI
Radius Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.