Radiopharm Theranostics Ltd (RADX)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 4.49 | -0.31 | -6.46 | 4.68 | 4.68 | 4.105 | 53281 |
| 1735601700 | 4.8 | 0.13 | 2.78 | 5.16 | 5.61 | 4.55 | 157317 |
| 1735342500 | 4.67 | 0.68 | 17.04 | 3.94 | 4.96 | 3.5501 | 77123 |
| 1735256100 | 3.99 | -0.13 | -3.16 | 4.1 | 5 | 3.8 | 168642 |
| 1735077840 | 4.12 | -0.09 | -2.14 | 4.35 | 4.44 | 3.92 | 77773 |
| 1734996900 | 4.21 | -0.18 | -4.10 | 4.2699999 | 5.1699 | 3.86 | 51546 |
| 1734737700 | 4.39 | -0.07 | -1.57 | 4.87 | 4.87 | 4.32 | 4520 |
| 1734651300 | 4.46 | -0.04 | -0.89 | 4.75 | 5.17 | 4.3259 | 20487 |
| 1734564900 | 4.5 | 0.02 | 0.45 | 4.3 | 5 | 4.3 | 14732 |
| 1734478500 | 4.48 | -0.29 | -6.08 | 4.3099999 | 5.37 | 4.2 | 73333 |
| 1734392100 | 4.7699999 | -0.86 | -15.28 | 5.0001 | 5.76 | 4.38 | 94612 |
| 1734132900 | 5.63 | -0.17 | -2.93 | 5.88 | 6.2 | 5.5199999 | 35329 |
| 1734046500 | 5.8 | 0.07 | 1.22 | 6.44 | 7.39 | 5.7 | 34875 |
| 1733960100 | 5.73 | -0.85 | -12.92 | 6.09 | 6.37 | 5.68 | 30161 |
| 1733873700 | 6.58 | -2.6 | -28.32 | 7.25 | 7.93 | 6.4 | 81961 |
| 1733787300 | 9.18 | -9.72 | -51.43 | 9.42 | 14 | 9 | 127228 |
| 1733528100 | 18.9 | 1.23 | 6.96 | 21.99 | 50.82 | 15.8 | 157322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
