RDCM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 9.06 | -0.45 | -4.73% | 9.48 | 9.485 | 8.85 | 29,208 |
May 08 2024 | 9.51 | -0.06 | -0.63% | 9.56 | 9.60 | 9.26 | 17,340 |
May 07 2024 | 9.57 | -0.12 | -1.24% | 9.60 | 9.80 | 9.5201 | 15,226 |
May 06 2024 | 9.69 | 0.17 | 1.79% | 9.39 | 9.8099 | 9.39 | 9,226 |
May 03 2024 | 9.52 | -0.07 | -0.73% | 9.77 | 9.8199 | 9.235 | 19,864 |
May 02 2024 | 9.59 | 0.95 | 11.00% | 8.88 | 9.74 | 8.88 | 28,218 |
May 01 2024 | 8.64 | -0.16 | -1.82% | 8.71 | 9.00 | 8.60 | 34,325 |
Apr 30 2024 | 8.80 | 0.11 | 1.21% | 8.72 | 8.80 | 8.515 | 20,236 |
Apr 29 2024 | 8.695 | 0.04 | 0.40% | 8.76 | 8.8871 | 8.69 | 13,449 |
Apr 26 2024 | 8.66 | 0.00 | 0.00% | 8.78 | 9.0835 | 8.61 | 32,515 |
Apr 25 2024 | 8.66 | -0.14 | -1.59% | 8.91 | 9.0753 | 8.61 | 25,728 |
Apr 24 2024 | 8.80 | -0.23 | -2.55% | 9.13 | 9.13 | 8.72 | 22,660 |
Apr 23 2024 | 9.03 | -0.09 | -0.99% | 9.15 | 9.2689 | 8.92 | 26,924 |
Apr 22 2024 | 9.12 | 0.49 | 5.68% | 8.81 | 9.12 | 8.76 | 14,161 |
Apr 19 2024 | 8.63 | -0.43 | -4.75% | 9.06 | 9.40 | 8.62 | 38,059 |
Apr 18 2024 | 9.06 | -0.15 | -1.63% | 9.25 | 9.40 | 8.87 | 37,854 |
Apr 17 2024 | 9.21 | -0.26 | -2.75% | 9.45 | 9.505 | 9.13 | 22,047 |
Apr 16 2024 | 9.47 | -0.02 | -0.21% | 9.66 | 9.66 | 9.21 | 38,473 |
Apr 15 2024 | 9.49 | 0.04 | 0.42% | 9.41 | 9.80 | 9.26 | 46,983 |
Apr 12 2024 | 9.45 | -0.31 | -3.18% | 9.76 | 9.82 | 9.40 | 27,778 |
Apr 11 2024 | 9.76 | 0.46 | 4.95% | 9.45 | 9.91 | 9.27 | 45,803 |
Apr 10 2024 | 9.30 | -0.47 | -4.81% | 9.70 | 9.70 | 9.30 | 40,629 |
Apr 09 2024 | 9.77 | -0.98 | -9.12% | 10.57 | 10.5719 | 9.55 | 111,646 |
Apr 08 2024 | 10.75 | -0.02 | -0.23% | 10.82 | 11.00 | 10.50 | 32,919 |
Apr 05 2024 | 10.7746 | 0.10 | 0.98% | 10.73 | 11.00 | 10.59 | 13,488 |
Apr 04 2024 | 10.67 | -0.26 | -2.38% | 10.93 | 10.95 | 10.59 | 22,080 |
Apr 03 2024 | 10.93 | -0.27 | -2.41% | 11.15 | 11.20 | 10.91 | 44,008 |
Apr 02 2024 | 11.20 | 0.05 | 0.45% | 10.90 | 11.387 | 10.8835 | 17,186 |
Apr 01 2024 | 11.15 | -0.01 | -0.09% | 11.10 | 11.2876 | 10.665 | 69,459 |
Mar 28 2024 | 11.16 | 0.36 | 3.33% | 10.71 | 11.30 | 10.71 | 19,816 |
Mar 27 2024 | 10.80 | 0.04 | 0.37% | 10.60 | 10.88 | 10.55 | 21,294 |
Mar 26 2024 | 10.76 | -0.24 | -2.18% | 10.92 | 11.00 | 10.54 | 27,365 |
Mar 25 2024 | 11.00 | -0.27 | -2.40% | 11.25 | 11.41 | 11.00 | 28,778 |
Mar 22 2024 | 11.27 | 0.07 | 0.63% | 11.16 | 11.2782 | 11.04 | 31,309 |
Mar 21 2024 | 11.20 | 0.27 | 2.47% | 11.00 | 11.4917 | 10.99 | 37,605 |
Mar 20 2024 | 10.93 | 0.03 | 0.28% | 10.93 | 11.22 | 10.5601 | 20,007 |
Mar 19 2024 | 10.90 | 0.33 | 3.12% | 10.62 | 10.94 | 10.5407 | 11,362 |
Mar 18 2024 | 10.57 | -0.21 | -1.95% | 10.53 | 10.9092 | 10.51 | 45,821 |
Mar 15 2024 | 10.78 | 0.15 | 1.41% | 10.60 | 10.9869 | 10.40 | 31,455 |
Mar 14 2024 | 10.63 | -0.74 | -6.51% | 11.13 | 11.437 | 10.36 | 88,491 |
Mar 13 2024 | 11.37 | 0.13 | 1.16% | 11.38 | 11.5799 | 11.09 | 73,107 |
Mar 12 2024 | 11.24 | 0.23 | 2.09% | 11.04 | 11.58 | 11.04 | 75,424 |
Mar 11 2024 | 11.01 | -0.86 | -7.25% | 11.75 | 12.10 | 10.81 | 89,695 |
Mar 08 2024 | 11.87 | 1.13 | 10.52% | 10.79 | 12.00 | 10.79 | 94,877 |
Mar 07 2024 | 10.74 | -0.29 | -2.63% | 11.05 | 11.42 | 10.58 | 94,685 |
Mar 06 2024 | 11.03 | 0.57 | 5.45% | 10.80 | 11.125 | 10.80 | 75,276 |
Mar 05 2024 | 10.46 | -0.18 | -1.69% | 10.55 | 10.69 | 10.45 | 56,071 |
Mar 04 2024 | 10.64 | 0.35 | 3.40% | 10.25 | 10.78 | 10.23 | 45,199 |
Mar 01 2024 | 10.29 | 0.20 | 1.98% | 10.09 | 10.30 | 10.01 | 28,224 |
Feb 29 2024 | 10.09 | 0.18 | 1.82% | 10.07 | 10.10 | 9.95 | 38,204 |
Feb 28 2024 | 9.91 | -0.15 | -1.49% | 10.10 | 10.13 | 9.90 | 17,201 |
Feb 27 2024 | 10.06 | 0.28 | 2.86% | 9.78 | 10.13 | 9.66 | 38,952 |
Feb 26 2024 | 9.78 | -0.18 | -1.81% | 9.94 | 9.94 | 9.69 | 18,117 |
Feb 23 2024 | 9.96 | -0.07 | -0.70% | 10.03 | 10.09 | 9.8301 | 10,786 |
Feb 22 2024 | 10.03 | 0.23 | 2.35% | 9.79 | 10.17 | 9.61 | 29,636 |
Feb 21 2024 | 9.80 | -0.18 | -1.80% | 9.98 | 10.02 | 9.6743 | 18,521 |
Feb 20 2024 | 9.98 | -0.21 | -2.06% | 10.04 | 10.17 | 9.7914 | 23,401 |
Feb 16 2024 | 10.19 | 0.04 | 0.39% | 10.20 | 10.20 | 10.05 | 23,478 |
Feb 15 2024 | 10.15 | 0.45 | 4.64% | 9.72 | 10.15 | 9.55 | 54,380 |
Feb 14 2024 | 9.70 | -0.17 | -1.72% | 9.87 | 9.9043 | 9.50 | 27,376 |
Feb 13 2024 | 9.87 | -0.16 | -1.60% | 10.10 | 10.1299 | 9.53 | 40,854 |
Feb 12 2024 | 10.03 | -0.51 | -4.84% | 10.38 | 10.54 | 9.84 | 139,694 |