RDCM

Radcom Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Radcom Ltd RDCM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.22% 8.98 09:30:01
Close Price Low Price High Price Open Price Previous Close
8.98 8.98 8.98 9.00
more quote information »

RDCM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.009.308.869.079,372-0.02-0.22%
1 Month9.1310.05348.709.1414,857-0.15-1.64%
3 Months8.2510.507.979.3519,1020.738.85%
6 Months6.7610.506.518.6317,6822.2232.84%
1 Year9.631910.505.22548.4416,581-0.6519-6.77%
3 Years19.6021.805.225413.1831,651-10.62-54.18%
5 Years9.4122.455.225415.3254,872-0.43-4.57%

RDCM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 9.00 -0.15 -1.59% 9.2481 9.30 8.96 10,745
Oct 22 2020 9.145 0.21 2.4% 8.98 9.29 8.98 26,880
Oct 21 2020 8.931 -0.05 -0.55% 8.86 8.935 8.86 521
Oct 20 2020 8.98 0.05 0.56% 9.00 9.0841 8.93 4,276
Oct 19 2020 8.93 -0.02 -0.22% 9.00 9.00 8.90 4,440
Oct 16 2020 8.95 0.13 1.47% 8.84 8.98 8.84 4,095
Oct 15 2020 8.82 -0.08 -0.9% 8.88 8.8973 8.82 1,804
Oct 14 2020 8.90 -0.07 -0.78% 8.87 9.01 8.87 10,739
Oct 13 2020 8.97 0.10 1.13% 9.00 9.42 8.97 9,503
Oct 12 2020 8.87 -0.07 -0.76% 8.94 9.20 8.87 16,208
Oct 09 2020 8.9378 -0.05 -0.58% 8.98 9.055 8.8759 27,888
Oct 08 2020 8.99 0.00 0.01% 8.98 9.0881 8.8945 25,280
Oct 07 2020 8.9895 0.12 1.35% 8.95 9.035 8.91 5,340
Oct 06 2020 8.87 -0.05 -0.56% 8.83 9.00 8.81 14,969
Oct 05 2020 8.92 -0.18 -1.98% 9.08 9.45 8.70 4,554
Oct 02 2020 9.10 -0.06 -0.66% 9.3071 9.58 8.995 21,454
Oct 01 2020 9.16 -0.21 -2.24% 9.40 9.43 9.18 32,164
Sep 30 2020 9.37 -0.08 -0.85% 9.42 9.86 9.30 20,961
Sep 29 2020 9.45 -0.16 -1.66% 9.793 9.793 9.4301 11,646
Sep 28 2020 9.61 0.23 2.45% 9.13 10.0534 9.13 43,667
See More Historical Prices »


Your Recent History
NASDAQ
RDCM
Radcom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.