Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Quipt Home Medical Corporation | QIPT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.32 | 4.32 | 4.43 | 4.34 |
QIPT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.23 | 4.43 | 4.21 | 4.33 | 116,721 | 0.16 | 3.78% |
1 Month | 4.33 | 4.43 | 3.90 | 4.20 | 107,038 | 0.06 | 1.39% |
3 Months | 5.12 | 5.13 | 3.90 | 4.54 | 134,338 | -0.73 | -14.26% |
6 Months | 5.44 | 5.44 | 3.90 | 4.70 | 158,751 | -1.05 | -19.30% |
1 Year | 6.53 | 7.26 | 3.90 | 5.25 | 198,588 | -2.14 | -32.77% |
3 Years | 7.34 | 7.50 | 3.89 | 5.36 | 113,774 | -2.95 | -40.19% |
5 Years | 7.34 | 7.50 | 3.89 | 5.36 | 113,774 | -2.95 | -40.19% |
QIPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 4.34 | 0.01 | 0.23% | 4.32 | 4.35 | 4.30 | 191,293 |
Mar 26 2024 | 4.33 | 0.01 | 0.23% | 4.21 | 4.35 | 4.21 | 102,274 |
Mar 25 2024 | 4.32 | 0.00 | 0.00% | 4.34 | 4.35 | 4.24 | 84,323 |
Mar 22 2024 | 4.32 | 0.00 | 0.00% | 4.34 | 4.34 | 4.30 | 74,656 |
Mar 21 2024 | 4.32 | 0.04 | 0.93% | 4.23 | 4.35 | 4.23 | 131,060 |
Mar 20 2024 | 4.28 | 0.06 | 1.42% | 4.20 | 4.31 | 4.15 | 116,582 |
Mar 19 2024 | 4.22 | 0.06 | 1.44% | 4.18 | 4.265 | 4.10 | 75,983 |
Mar 18 2024 | 4.16 | 0.03 | 0.73% | 4.12 | 4.21 | 4.10 | 63,975 |
Mar 15 2024 | 4.13 | 0.10 | 2.48% | 3.99 | 4.22 | 3.98 | 221,785 |
Mar 14 2024 | 4.03 | -0.08 | -1.95% | 4.16 | 4.16 | 3.97 | 108,842 |
Mar 13 2024 | 4.11 | -0.05 | -1.08% | 4.18 | 4.18 | 4.0584 | 108,885 |
Mar 12 2024 | 4.155 | -0.01 | -0.12% | 4.16 | 4.17 | 4.11 | 61,986 |
Mar 11 2024 | 4.16 | -0.11 | -2.58% | 4.26 | 4.428 | 4.13 | 68,756 |
Mar 08 2024 | 4.27 | 0.14 | 3.39% | 4.18 | 4.29 | 4.1201 | 74,026 |
Mar 07 2024 | 4.13 | -0.02 | -0.48% | 4.19 | 4.2011 | 4.10 | 55,125 |
Mar 06 2024 | 4.15 | 0.05 | 1.22% | 4.14 | 4.17 | 4.09 | 71,563 |
Mar 05 2024 | 4.10 | 0.04 | 0.99% | 4.06 | 4.10 | 3.90 | 206,785 |
Mar 04 2024 | 4.06 | -0.14 | -3.33% | 4.26 | 4.26 | 4.05 | 198,471 |
Mar 01 2024 | 4.20 | -0.09 | -2.10% | 4.29 | 4.31 | 4.17 | 54,654 |
Feb 29 2024 | 4.29 | 0.04 | 0.94% | 4.33 | 4.33 | 4.26 | 69,727 |
Feb 28 2024 | 4.25 | -0.08 | -1.85% | 4.30 | 4.33 | 4.18 | 84,468 |