ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QIPT Quipt Home Medical Corporation

4.39
0.05 (1.15%)
Last Updated: 14:24:31
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Quipt Home Medical Corporation QIPT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 1.15% 4.39 14:24:31
Open Price Low Price High Price Close Price Prev Close
4.32 4.32 4.43 4.34
more quote information »

QIPT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.234.434.214.33116,7210.163.78%
1 Month4.334.433.904.20107,0380.061.39%
3 Months5.125.133.904.54134,338-0.73-14.26%
6 Months5.445.443.904.70158,751-1.05-19.30%
1 Year6.537.263.905.25198,588-2.14-32.77%
3 Years7.347.503.895.36113,774-2.95-40.19%
5 Years7.347.503.895.36113,774-2.95-40.19%

QIPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 4.34 0.01 0.23% 4.32 4.35 4.30 191,293
Mar 26 2024 4.33 0.01 0.23% 4.21 4.35 4.21 102,274
Mar 25 2024 4.32 0.00 0.00% 4.34 4.35 4.24 84,323
Mar 22 2024 4.32 0.00 0.00% 4.34 4.34 4.30 74,656
Mar 21 2024 4.32 0.04 0.93% 4.23 4.35 4.23 131,060
Mar 20 2024 4.28 0.06 1.42% 4.20 4.31 4.15 116,582
Mar 19 2024 4.22 0.06 1.44% 4.18 4.265 4.10 75,983
Mar 18 2024 4.16 0.03 0.73% 4.12 4.21 4.10 63,975
Mar 15 2024 4.13 0.10 2.48% 3.99 4.22 3.98 221,785
Mar 14 2024 4.03 -0.08 -1.95% 4.16 4.16 3.97 108,842
Mar 13 2024 4.11 -0.05 -1.08% 4.18 4.18 4.0584 108,885
Mar 12 2024 4.155 -0.01 -0.12% 4.16 4.17 4.11 61,986
Mar 11 2024 4.16 -0.11 -2.58% 4.26 4.428 4.13 68,756
Mar 08 2024 4.27 0.14 3.39% 4.18 4.29 4.1201 74,026
Mar 07 2024 4.13 -0.02 -0.48% 4.19 4.2011 4.10 55,125
Mar 06 2024 4.15 0.05 1.22% 4.14 4.17 4.09 71,563
Mar 05 2024 4.10 0.04 0.99% 4.06 4.10 3.90 206,785
Mar 04 2024 4.06 -0.14 -3.33% 4.26 4.26 4.05 198,471
Mar 01 2024 4.20 -0.09 -2.10% 4.29 4.31 4.17 54,654
Feb 29 2024 4.29 0.04 0.94% 4.33 4.33 4.26 69,727
Feb 28 2024 4.25 -0.08 -1.85% 4.30 4.33 4.18 84,468
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock