Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QuinStreet Inc | QNST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 2.32% | 17.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.34 | 17.34 | 17.76 | 17.65 | 17.25 |
QNST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.07 | 17.76 | 16.00 | 16.67 | 300,957 | 0.58 | 3.40% |
| 1 Month | 17.00 | 17.76 | 16.00 | 17.11 | 311,943 | 0.65 | 3.82% |
| 3 Months | 12.89 | 17.76 | 12.19 | 15.71 | 381,145 | 4.76 | 36.93% |
| 6 Months | 10.39 | 17.76 | 9.89 | 13.58 | 406,412 | 7.26 | 69.87% |
| 1 Year | 11.85 | 17.76 | 6.79 | 11.02 | 458,122 | 5.80 | 48.95% |
| 3 Years | 20.53 | 21.25 | 6.79 | 12.89 | 363,005 | -2.88 | -14.03% |
| 5 Years | 13.82 | 25.99 | 5.76 | 13.54 | 397,172 | 3.83 | 27.71% |
QNST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 17.65 | 0.40 | 2.32% | 17.34 | 17.76 | 17.34 | 288,545 |
| Apr 23 2024 | 17.25 | 0.19 | 1.11% | 17.03 | 17.50 | 17.03 | 224,273 |
| Apr 22 2024 | 17.06 | 0.26 | 1.55% | 16.94 | 17.19 | 16.72 | 187,326 |
| Apr 19 2024 | 16.80 | 0.60 | 3.70% | 16.33 | 16.85 | 16.33 | 351,144 |
| Apr 18 2024 | 16.20 | -0.24 | -1.46% | 16.39 | 16.42 | 16.00 | 346,670 |
| Apr 17 2024 | 16.44 | -0.49 | -2.89% | 17.07 | 17.095 | 16.39 | 395,373 |
| Apr 16 2024 | 16.93 | -0.18 | -1.05% | 17.01 | 17.04 | 16.65 | 227,602 |
| Apr 15 2024 | 17.11 | -0.12 | -0.70% | 17.17 | 17.29 | 16.98 | 331,939 |
| Apr 12 2024 | 17.23 | -0.21 | -1.20% | 17.40 | 17.43 | 17.05 | 233,827 |
| Apr 11 2024 | 17.44 | 0.07 | 0.40% | 17.36 | 17.60 | 17.28 | 229,197 |
| Apr 10 2024 | 17.37 | -0.06 | -0.34% | 17.08 | 17.47 | 17.08 | 272,545 |
| Apr 09 2024 | 17.43 | -0.12 | -0.68% | 17.54 | 17.76 | 17.40 | 479,115 |
| Apr 08 2024 | 17.55 | 0.45 | 2.63% | 17.25 | 17.74 | 17.078 | 359,567 |
| Apr 05 2024 | 17.10 | 0.16 | 0.94% | 16.84 | 17.13 | 16.83 | 301,593 |
| Apr 04 2024 | 16.94 | -0.06 | -0.35% | 17.19 | 17.265 | 16.89 | 207,708 |
| Apr 03 2024 | 17.00 | 0.01 | 0.06% | 16.84 | 17.07 | 16.79 | 203,083 |
| Apr 02 2024 | 16.99 | -0.43 | -2.47% | 17.25 | 17.36 | 16.96 | 512,866 |
| Apr 01 2024 | 17.42 | -0.24 | -1.36% | 17.63 | 17.67 | 17.265 | 348,952 |
| Mar 28 2024 | 17.66 | 0.31 | 1.79% | 17.37 | 17.69 | 17.27 | 270,333 |
| Mar 27 2024 | 17.35 | 0.44 | 2.60% | 17.00 | 17.40 | 16.80 | 419,297 |
| Mar 26 2024 | 16.91 | -0.07 | -0.41% | 17.10 | 17.32 | 16.91 | 230,570 |
| Mar 25 2024 | 16.98 | 0.11 | 0.65% | 16.82 | 17.185 | 16.81 | 257,485 |
