QNST

QuinStreet Historical Data

Company Name Stock Ticker Symbol Market Type
QuinStreet Inc QNST NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.32 2.63% 12.50 16:30:00
Open Price Low Price High Price Close Price Prev Close
12.15 12.05 12.52 12.50 12.18
more quote information »

QNST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0012.5211.4112.02239,8460.504.17%
1 Month10.7512.5210.1011.20283,7371.7516.28%
3 Months10.7912.529.64510.65314,7791.7115.85%
6 Months11.4012.718.2810.63343,1201.109.65%
1 Year17.3219.028.2813.51362,596-4.82-27.83%
3 Years11.6525.995.7614.22388,5490.857.3%
5 Years3.8825.993.8513.91480,9518.62222.16%

QNST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 12.50 0.32 2.63% 12.15 12.52 12.05 262,884
Aug 11 2022 12.18 -0.25 -2.01% 12.45 12.50 12.11 227,154
Aug 10 2022 12.43 0.64 5.43% 12.02 12.47 11.70 329,020
Aug 09 2022 11.79 -0.10 -0.84% 11.81 11.81 11.41 212,262
Aug 08 2022 11.89 0.25 2.15% 11.54 11.96 11.54 162,805
Aug 05 2022 11.64 -0.45 -3.72% 12.00 12.16 11.42 267,987
Aug 04 2022 12.09 1.57 14.92% 10.60 12.17 10.315 761,321
Aug 03 2022 10.52 0.33 3.24% 10.22 10.57 10.10 604,361
Aug 02 2022 10.19 -0.47 -4.41% 10.65 10.78 10.15 396,319
Aug 01 2022 10.66 -0.09 -0.84% 10.70 10.84 10.52 249,066
Jul 29 2022 10.75 -0.21 -1.92% 10.93 10.96 10.50 331,940
Jul 28 2022 10.96 -0.01 -0.09% 11.02 11.02 10.69 194,386
Jul 27 2022 10.97 0.32 3.0% 10.77 11.04 10.63 230,146
Jul 26 2022 10.65 -0.13 -1.21% 10.76 10.76 10.59 184,223
Jul 25 2022 10.78 -0.01 -0.09% 10.85 10.87 10.68 150,591
Jul 22 2022 10.79 -0.36 -3.23% 11.11 11.11 10.75 211,241
Jul 21 2022 11.15 -0.09 -0.8% 11.15 11.24 11.00 165,217
Jul 20 2022 11.24 0.00 0.0% 11.12 11.42 11.12 159,150
Jul 19 2022 11.24 0.28 2.55% 10.85 11.33 10.85 205,069
Jul 18 2022 10.96 0.15 1.39% 10.86 11.12 10.86 186,600
Jul 15 2022 10.81 0.26 2.46% 10.75 10.99 10.58 445,883
Jul 14 2022 10.55 -0.02 -0.14% 10.50 10.59 10.40 158,453
Jul 13 2022 10.565 -0.01 -0.05% 10.46 10.64 10.35 189,182
See More Historical Prices »


Your Recent History
NASDAQ
QNST
QuinStreet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now