QNST

QuinStreet Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
QuinStreet Inc QNST NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 18.21 05:45:13
Open Price Low Price High Price Close Price Prev Close
18.21
more quote information »

QNST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.8518.4017.53518.00254,0160.362.02%
1 Month18.4118.6517.53518.05241,078-0.20-1.09%
3 Months20.2021.2617.4519.13275,612-1.99-9.85%
6 Months21.5525.9917.4521.10303,586-3.34-15.5%
1 Year10.4725.999.8517.93307,0127.7473.93%
3 Years13.5425.995.7614.66524,0434.6734.49%
5 Years3.2225.992.6113.45420,41414.99465.53%

QNST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 18.21 0.16 0.89% 18.11 18.39 17.845 174,675
Jun 18 2021 18.05 -0.32 -1.74% 18.18 18.33 17.84 393,806
Jun 17 2021 18.37 0.48 2.68% 17.78 18.40 17.78 185,682
Jun 16 2021 17.89 0.30 1.71% 17.61 17.99 17.58 299,843
Jun 15 2021 17.59 -0.24 -1.35% 17.85 17.935 17.535 216,076
Jun 14 2021 17.83 -0.03 -0.17% 17.99 18.305 17.76 231,637
Jun 11 2021 17.86 0.15 0.85% 17.86 17.90 17.72 214,284
Jun 10 2021 17.71 -0.19 -1.06% 17.94 18.02 17.64 144,251
Jun 09 2021 17.90 -0.13 -0.72% 18.15 18.37 17.89 182,781
Jun 08 2021 18.03 0.08 0.45% 18.15 18.26 17.88 217,643
Jun 07 2021 17.95 0.12 0.67% 17.90 18.04 17.77 174,080
Jun 04 2021 17.83 0.04 0.22% 17.93 18.21 17.81 163,227
Jun 03 2021 17.79 -0.21 -1.17% 17.90 17.97 17.73 189,782
Jun 02 2021 18.00 -0.33 -1.8% 18.33 18.365 17.94 209,750
Jun 01 2021 18.33 0.22 1.21% 18.11 18.475 18.02 365,125
May 28 2021 18.11 -0.26 -1.42% 18.48 18.57 17.99 277,644
May 27 2021 18.37 0.03 0.16% 18.18 18.61 18.09 361,001
May 26 2021 18.34 0.34 1.89% 18.10 18.50 18.08 354,519
May 25 2021 18.00 -0.28 -1.53% 18.41 18.65 17.99 224,672
May 24 2021 18.28 0.22 1.22% 18.24 18.44 18.12 127,271
See More Historical Prices »


Your Recent History
NASDAQ
QNST
QuinStreet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.