Quince Therapeutics Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Quince Therapeutics Inc	QNCX	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.27%	0.78	17:26:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.77	0.763568	0.81	0.808	0.79

QNCX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.75	0.81	0.736	0.7737726	101,718	0.03	4.0%
1 Month	0.5671	0.84	0.5401	0.713963	216,590	0.2129	37.54%
3 Months	0.90	0.9113	0.5401	0.7112965	248,370	-0.12	-13.33%
6 Months	1.98	2.7171	0.5401	1.18	231,639	-1.20	-60.61%
1 Year	5.75	7.28	0.5401	3.53	418,660	-4.97	-86.43%
3 Years	55.66	121.98	0.5401	21.18	453,477	-54.88	-98.6%
5 Years	20.00	121.98	0.5401	22.20	388,279	-19.22	-96.1%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	0.808	0.018	2.28%	0.77	0.81	0.763568	70,059
Jan 25 2023	0.79	0.00	0.0%	0.76	0.79	0.736	85,115
Jan 24 2023	0.79	0.024	3.13%	0.75	0.796	0.75	126,090
Jan 23 2023	0.766	0.0034	0.45%	0.777	0.7839	0.75	140,075
Jan 20 2023	0.7626	0.0077	1.02%	0.75	0.78	0.747	81,852
Jan 19 2023	0.7549	0.0029	0.39%	0.75	0.7896	0.74	75,456
Jan 18 2023	0.752	-0.051	-6.35%	0.8284	0.8299	0.75	156,659
Jan 17 2023	0.803	0.033	4.29%	0.80	0.84	0.7565	396,192
Jan 13 2023	0.77	-0.01	-1.28%	0.781	0.794	0.731	174,874
Jan 12 2023	0.78	0.0319	4.26%	0.7438	0.781	0.715	231,316
Jan 11 2023	0.7481	0.0476	6.8%	0.7005	0.75	0.69	119,817
Jan 10 2023	0.7005	0.00	0.0%	0.70	0.7278	0.67	130,264
Jan 09 2023	0.7005	0.00	0.0%	0.725	0.725	0.67	61,884
Jan 06 2023	0.7005	-0.0115	-1.62%	0.7113	0.75	0.661	155,444
Jan 05 2023	0.712	-0.0081	-1.12%	0.7215	0.74	0.70	60,903
Jan 04 2023	0.7201	0.0001	0.01%	0.72	0.73	0.70	113,538
Jan 03 2023	0.72	0.0826	12.96%	0.645	0.742	0.6373	700,335
Dec 30 2022	0.6374	0.0613	10.64%	0.56	0.67	0.55	802,011
Dec 29 2022	0.5761	0.0095	1.68%	0.5671	0.5871	0.5401	286,802
Dec 28 2022	0.5666	-0.0134	-2.31%	0.555	0.5853	0.5549	289,231
Dec 27 2022	0.58	-0.0515	-8.16%	0.61	0.6195	0.551	421,768