Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quince Therapeutics Inc | QNCX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 2.36% | 1.085 | 11:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.05 | 1.05 | 1.085 | 1.06 |
QNCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.10 | 0.95 | 1.02 | 129,916 | 0.085 | 8.50% |
| 1 Month | 1.25 | 1.25 | 0.89 | 1.02 | 92,548 | -0.165 | -13.20% |
| 3 Months | 1.16 | 1.42 | 0.89 | 1.16 | 69,574 | -0.075 | -6.47% |
| 6 Months | 0.9718 | 1.4301 | 0.84 | 1.11 | 79,452 | 0.1132 | 11.65% |
| 1 Year | 1.53 | 1.74 | 0.84 | 1.24 | 140,865 | -0.445 | -29.08% |
| 3 Years | 38.52 | 121.98 | 0.5401 | 10.97 | 616,845 | -37.44 | -97.18% |
| 5 Years | 20.00 | 121.98 | 0.5401 | 15.29 | 434,932 | -18.92 | -94.58% |
QNCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.06 | 0.01 | 0.95% | 1.03 | 1.10 | 1.00 | 57,633 |
| Apr 19 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.0706 | 1.02 | 97,247 |
| Apr 18 2024 | 1.06 | 0.06 | 6.00% | 1.00 | 1.07 | 0.976 | 80,582 |
| Apr 17 2024 | 1.00 | 0.0035 | 0.35% | 1.00 | 1.02 | 0.96 | 107,929 |
| Apr 16 2024 | 0.9965 | -0.0085 | -0.85% | 1.00 | 1.02 | 0.95 | 306,189 |
| Apr 15 2024 | 1.005 | 0.06 | 6.59% | 0.95 | 1.05 | 0.9429 | 76,138 |
| Apr 12 2024 | 0.9429 | -0.0571 | -5.71% | 0.97 | 0.99 | 0.89 | 328,860 |
| Apr 11 2024 | 1.00 | 0.01 | 1.01% | 0.98 | 1.07 | 0.97 | 74,828 |
| Apr 10 2024 | 0.99 | -0.08 | -7.48% | 1.02 | 1.0499 | 0.99 | 84,422 |
| Apr 09 2024 | 1.07 | 0.03 | 2.88% | 1.02 | 1.08 | 1.01 | 17,476 |
| Apr 08 2024 | 1.04 | 0.02 | 1.46% | 1.01 | 1.05 | 1.01 | 18,739 |
| Apr 05 2024 | 1.025 | -0.02 | -1.44% | 1.03 | 1.06 | 1.01 | 95,293 |
| Apr 04 2024 | 1.04 | -0.01 | -0.95% | 1.03 | 1.08 | 1.01 | 44,995 |
| Apr 03 2024 | 1.05 | 0.00 | 0.00% | 1.04 | 1.06 | 1.02 | 31,217 |
| Apr 02 2024 | 1.05 | -0.04 | -3.67% | 1.06 | 1.11 | 1.03 | 48,440 |
| Apr 01 2024 | 1.09 | 0.03 | 2.83% | 1.14 | 1.14 | 1.05 | 109,138 |
| Mar 28 2024 | 1.06 | -0.07 | -6.19% | 1.10 | 1.13 | 1.05 | 51,834 |
| Mar 27 2024 | 1.13 | 0.00 | 0.00% | 1.15 | 1.16 | 1.0581 | 60,549 |
| Mar 26 2024 | 1.13 | -0.07 | -5.83% | 1.25 | 1.25 | 1.12 | 66,905 |
| Mar 25 2024 | 1.20 | 0.00 | 0.00% | 1.18 | 1.21 | 1.18 | 19,847 |
