QNCX

Quince Therapeutics Historical Data

Company Name Stock Ticker Symbol Market Type
Quince Therapeutics Inc QNCX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -1.27% 0.78 17:26:10
Open Price Low Price High Price Close Price Prev Close
0.77 0.763568 0.81 0.808 0.79
more quote information »

QNCX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.750.810.7360.7737726101,7180.034.0%
1 Month0.56710.840.54010.713963216,5900.212937.54%
3 Months0.900.91130.54010.7112965248,370-0.12-13.33%
6 Months1.982.71710.54011.18231,639-1.20-60.61%
1 Year5.757.280.54013.53418,660-4.97-86.43%
3 Years55.66121.980.540121.18453,477-54.88-98.6%
5 Years20.00121.980.540122.20388,279-19.22-96.1%

QNCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 0.808 0.018 2.28% 0.77 0.81 0.763568 70,059
Jan 25 2023 0.79 0.00 0.0% 0.76 0.79 0.736 85,115
Jan 24 2023 0.79 0.024 3.13% 0.75 0.796 0.75 126,090
Jan 23 2023 0.766 0.0034 0.45% 0.777 0.7839 0.75 140,075
Jan 20 2023 0.7626 0.0077 1.02% 0.75 0.78 0.747 81,852
Jan 19 2023 0.7549 0.0029 0.39% 0.75 0.7896 0.74 75,456
Jan 18 2023 0.752 -0.051 -6.35% 0.8284 0.8299 0.75 156,659
Jan 17 2023 0.803 0.033 4.29% 0.80 0.84 0.7565 396,192
Jan 13 2023 0.77 -0.01 -1.28% 0.781 0.794 0.731 174,874
Jan 12 2023 0.78 0.0319 4.26% 0.7438 0.781 0.715 231,316
Jan 11 2023 0.7481 0.0476 6.8% 0.7005 0.75 0.69 119,817
Jan 10 2023 0.7005 0.00 0.0% 0.70 0.7278 0.67 130,264
Jan 09 2023 0.7005 0.00 0.0% 0.725 0.725 0.67 61,884
Jan 06 2023 0.7005 -0.0115 -1.62% 0.7113 0.75 0.661 155,444
Jan 05 2023 0.712 -0.0081 -1.12% 0.7215 0.74 0.70 60,903
Jan 04 2023 0.7201 0.0001 0.01% 0.72 0.73 0.70 113,538
Jan 03 2023 0.72 0.0826 12.96% 0.645 0.742 0.6373 700,335
Dec 30 2022 0.6374 0.0613 10.64% 0.56 0.67 0.55 802,011
Dec 29 2022 0.5761 0.0095 1.68% 0.5671 0.5871 0.5401 286,802
Dec 28 2022 0.5666 -0.0134 -2.31% 0.555 0.5853 0.5549 289,231
Dec 27 2022 0.58 -0.0515 -8.16% 0.61 0.6195 0.551 421,768
See More Historical Prices ยป