Quantum Historical Data - QMCO

Company Name	Stock Ticker Symbol	Market	Type
Quantum Corporation	QMCO	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0284	6.31%	0.4785	08:03:58

Open Price	Low Price	High Price	Close Price	Prev Close
				0.4501

QMCO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.46	0.50	0.4091	0.4488794	162,750	0.0185	4.02%
1 Month	0.56	0.569999	0.3703	0.4405343	195,776	-0.0815	-14.55%
3 Months	0.4933	0.8999	0.3703	0.5722596	533,080	-0.0148	-3.00%
6 Months	0.465	0.8999	0.24	0.4608676	457,759	0.0135	2.90%
1 Year	0.95	1.3175	0.24	0.6305304	383,209	-0.4715	-49.63%
3 Years	8.73	9.38	0.24	2.48	380,179	-8.25	-94.52%
5 Years	7.15	9.47	0.24	3.32	356,142	-6.67	-93.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.4501	0.0105	2.39%	0.47	0.50	0.4469	328,223
May 03 2024	0.4396	0.0047	1.08%	0.4488	0.45	0.43	101,824
May 02 2024	0.4349	-0.0501	-10.33%	0.49	0.49	0.4091	253,142
May 01 2024	0.485	0.0085	1.78%	0.48	0.49524	0.4571	56,091
Apr 30 2024	0.4765	0.0225	4.96%	0.46	0.48	0.441	74,471
Apr 29 2024	0.454	0.034	8.10%	0.4515	0.46	0.43	154,012
Apr 26 2024	0.42	-0.0053	-1.25%	0.4253	0.443	0.406	116,077
Apr 25 2024	0.4253	0.0123	2.98%	0.44	0.4489	0.407	50,030
Apr 24 2024	0.413	0.0082	2.03%	0.41	0.4393	0.4036	130,251
Apr 23 2024	0.4048	0.0118	3.00%	0.40	0.4539	0.40	331,277
Apr 22 2024	0.393	-0.007	-1.75%	0.395	0.4248	0.38	207,279
Apr 19 2024	0.40	-0.0336	-7.75%	0.4307	0.4599	0.40	110,203
Apr 18 2024	0.4336	0.0236	5.76%	0.4161	0.46	0.40	244,337
Apr 17 2024	0.41	0.0034	0.84%	0.423	0.43	0.401	87,243
Apr 16 2024	0.4066	-0.0106	-2.54%	0.39	0.409999	0.3703	224,381
Apr 15 2024	0.4172	-0.0519	-11.06%	0.454	0.469	0.3912	539,132
Apr 12 2024	0.4691	-0.0717	-13.26%	0.54	0.54	0.451	482,562
Apr 11 2024	0.5408	0.0058	1.08%	0.526	0.55	0.5251	114,654
Apr 10 2024	0.535	0.0187	3.62%	0.53	0.56	0.52	83,204
Apr 09 2024	0.5163	-0.0216	-4.02%	0.56	0.569999	0.510101	200,431
Apr 08 2024	0.5379	-0.0215	-3.84%	0.563	0.58	0.53	114,052