ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,147.69
      0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Quadramed Corp (MM) (QDHC)

      7. Quadramed Corp (MM) (QDHC) Historical

      Quadramed Corp (MM)

      Quadramed Corp (MM) (QDHC)

      NASDAQ
      8.49
      0.00
      (0.00%)
      Closed January 18 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17371569008.4900.008.498.498.490
      17370705008.4900.008.498.498.490
      17369841008.4900.008.498.498.490
      17368977008.4900.008.498.498.490
      17368113008.4900.008.498.498.490
      17365521008.4900.008.498.498.490
      17363793008.4900.008.498.498.490
      17362929008.4900.008.498.498.490
      17362065008.4900.008.498.498.490
      17359473008.4900.008.498.498.490
      17358609008.4900.008.498.498.490
      17356881008.4900.008.498.498.490
      17356017008.4900.008.498.498.490
      17353425008.4900.008.498.498.490
      17352561008.4900.008.498.498.490
      17350778408.4900.008.498.498.490
      17349969008.4900.008.498.498.490
      17347377008.4900.008.498.498.490
      17346513008.4900.008.498.498.490
      17345649008.4900.008.498.498.490
      17344785008.4900.008.498.498.490
      17343921008.4900.008.498.498.490
      17341329008.4900.008.498.498.490
      17340465008.4900.008.498.498.490
      17339601008.4900.008.498.498.490
      17338737008.4900.008.498.498.490
      17337873008.4900.008.498.498.490
      17335281008.4900.008.498.498.490
      17334417008.4900.008.498.498.490
      17333553008.4900.008.498.498.490
      17332689008.4900.008.498.498.490
      17331825008.4900.008.498.498.490
      17329178408.4900.008.498.498.490
      17327505008.4900.008.498.498.490
      17326641008.4900.008.498.498.490
      17325777008.4900.008.498.498.490
      17323185008.4900.008.498.498.490
      17322321008.4900.008.498.498.490
      17321457008.4900.008.498.498.490
      17320593008.4900.008.498.498.490
      17319729008.4900.008.498.498.490
      17317137008.4900.008.498.498.490
      17316273008.4900.008.498.498.490
      17315409008.4900.008.498.498.490
      17314545008.4900.008.498.498.490
      17313681008.4900.008.498.498.490
      17311089008.4900.008.498.498.490
      17310225008.4900.008.498.498.490
      17309361008.4900.008.498.498.490
      17308497008.4900.008.498.498.490
      17307633008.4900.008.498.498.490
      17305005008.4900.008.498.498.490
      17304141008.4900.008.498.498.490
      17303277008.4900.008.498.498.490
      17302413008.4900.008.498.498.490
      17301549008.4900.008.498.498.490
      17298957008.4900.008.498.498.490
      17298093008.4900.008.498.498.490
      17297229008.4900.008.498.498.490
      17296365008.4900.008.498.498.490
      17295501008.4900.008.498.498.490
      17292909008.4900.008.498.498.490

      Your Recent History

      NASDAQ
      QDHC
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads