ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,473.86
      0.86%
      US Tech 100
      18,697.20
      0.87%
      Dow Jones
      40,333.92
      1.20%
      Brent Oil
      81.245
      0.63%
      Bitcoin
      64,915.42
      -0.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Quadramed Corp (MM) (QDHC)

      7. Quadramed Corp (MM) (QDHC) Historical

      Quadramed Corp (MM)

      Quadramed Corp (MM) (QDHC)

      NASDAQ
      8.49
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17218605008.4900.008.498.498.490
      17217741008.4900.008.498.498.490
      17216877008.4900.008.498.498.490
      17214285008.4900.008.498.498.490
      17213421008.4900.008.498.498.490
      17212557008.4900.008.498.498.490
      17211693008.4900.008.498.498.490
      17210829008.4900.008.498.498.490
      17208237008.4900.008.498.498.490
      17207373008.4900.008.498.498.490
      17206509008.4900.008.498.498.490
      17205645008.4900.008.498.498.490
      17204781008.4900.008.498.498.490
      17202189008.4900.008.498.498.490
      17200406408.4900.008.498.498.490
      17199597008.4900.008.498.498.490
      17198733008.4900.008.498.498.490
      17196141008.4900.008.498.498.490
      17195277008.4900.008.498.498.490
      17194413008.4900.008.498.498.490
      17193549008.4900.008.498.498.490
      17192685008.4900.008.498.498.490
      17190093008.4900.008.498.498.490
      17189229008.4900.008.498.498.490
      17187501008.4900.008.498.498.490
      17186637008.4900.008.498.498.490
      17184045008.4900.008.498.498.490
      17183181008.4900.008.498.498.490
      17182317008.4900.008.498.498.490
      17181453008.4900.008.498.498.490
      17180589008.4900.008.498.498.490
      17177997008.4900.008.498.498.490
      17177133008.4900.008.498.498.490
      17176269008.4900.008.498.498.490
      17175405008.4900.008.498.498.490
      17174541008.4900.008.498.498.490
      17171949008.4900.008.498.498.490
      17171085008.4900.008.498.498.490
      17170221008.4900.008.498.498.490
      17169357008.4900.008.498.498.490
      17165901008.4900.008.498.498.490
      17165037008.4900.008.498.498.490
      17164173008.4900.008.498.498.490
      17163309008.4900.008.498.498.490
      17162445008.4900.008.498.498.490
      17159853008.4900.008.498.498.490
      17158989008.4900.008.498.498.490
      17158125008.4900.008.498.498.490
      17157261008.4900.008.498.498.490
      17156397008.4900.008.498.498.490
      17153805008.4900.008.498.498.490
      17152941008.4900.008.498.498.490
      17152077008.4900.008.498.498.490
      17151213008.4900.008.498.498.490
      17150349008.4900.008.498.498.490
      17147757008.4900.008.498.498.490
      17146893008.4900.008.498.498.490
      17146029008.4900.008.498.498.490
      17145165008.4900.008.498.498.490
      17144301008.4900.008.498.498.490
      17141709008.4900.008.498.498.490
      17140845008.4900.008.498.498.490

      Your Recent History

      NASDAQ
      QDHC
      NASDAQ
      KBLM
      KBL Merger Corporation IV
      Delayed Upgrade Clock