ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,425.98
      -0.10%
      US Tech 100
      19,158.00
      -0.05%
      Dow Jones
      38,481.50
      -0.28%
      Brent Oil
      82.825
      0.85%
      Bitcoin
      65,137.26
      -2.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Qomolangma Acquisition Corporation (QOMO)

      7. Qomolangma Acquisition Corporation (QOMO) Historical

      QOMO Qomolangma Acquisition Corporation

      11.05
      0.00 (0.00%)
      Last Updated: 09:30:20
      Delayed by 15 minutes

      QOMO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jun 13 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      Jun 12 2024 11.05 0.05 0.45% 11.05 11.05 11.05 498
      Jun 11 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
      Jun 10 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
      Jun 07 2024 11.00 -0.10 -0.90% 11.00 11.00 11.00 156
      Jun 06 2024 11.10 0.00 0.00% 10.99 11.10 10.99 65
      Jun 05 2024 11.10 0.00 0.00% 11.01 11.10 11.01 2
      Jun 04 2024 11.10 0.00 0.00% 11.05 11.10 11.05 2
      Jun 03 2024 11.10 0.24 2.21% 10.91 11.10 10.91 711
      May 31 2024 10.86 0.00 0.00% 10.86 10.86 10.86 20
      May 30 2024 10.86 -0.02 -0.18% 10.86 10.86 10.86 204
      May 29 2024 10.88 0.00 0.00% 10.88 10.88 10.88 3
      May 28 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      May 24 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      May 23 2024 10.88 0.00 0.00% 10.88 10.88 10.88 200
      May 22 2024 10.88 0.00 0.00% 10.88 10.88 10.88 1
      May 21 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      May 20 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      May 17 2024 10.88 -0.12 -1.09% 10.88 10.89 10.88 129
      May 16 2024 11.00 0.00 0.00% 10.90 11.00 10.87 2,903
      May 15 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
      May 14 2024 11.00 0.19 1.76% 10.96 11.00 10.91 3,343
      May 13 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
      May 10 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
      May 09 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
      May 08 2024 10.81 0.00 0.00% 10.95 10.95 10.81 25
      May 07 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
      May 06 2024 10.81 0.00 0.00% 10.81 10.81 10.81 25
      May 03 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
      May 02 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
      May 01 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
      Apr 30 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
      Apr 29 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
      Apr 26 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
      Apr 25 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
      Apr 24 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
      Apr 23 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
      Apr 22 2024 10.81 0.00 0.00% 10.81 10.81 10.81 1
      Apr 19 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
      Apr 18 2024 10.81 0.00 0.00% 10.81 10.81 10.81 0
      Apr 17 2024 10.81 -0.18 -1.64% 10.81 10.81 10.81 246
      Apr 16 2024 10.99 0.00 0.00% 10.98 10.99 10.98 15
      Apr 15 2024 10.99 0.08 0.73% 10.95 10.99 10.91 992
      Apr 12 2024 10.91 0.00 0.00% 10.91 10.91 10.91 0
      Apr 11 2024 10.91 0.00 0.00% 10.91 10.91 10.91 8
      Apr 10 2024 10.91 0.00 0.00% 10.91 10.91 10.91 0
      Apr 09 2024 10.91 -0.04 -0.37% 10.95 10.95 10.91 252
      Apr 08 2024 10.95 0.00 0.00% 10.95 10.95 10.95 0
      Apr 05 2024 10.95 0.00 0.00% 10.95 10.95 10.95 0
      Apr 04 2024 10.95 0.00 0.00% 10.90 10.95 10.90 5
      Apr 03 2024 10.95 0.06 0.55% 10.91 10.95 10.90 218
      Apr 02 2024 10.8901 0.00 0.00% 10.8901 10.8901 10.8901 0
      Apr 01 2024 10.8901 0.00 0.00% 10.95 10.95 10.81 82
      Mar 28 2024 10.8901 0.00 0.00% 10.8901 10.8901 10.8901 12
      Mar 27 2024 10.8901 0.00 0.00% 10.80 10.8901 10.80 51
      Mar 26 2024 10.8901 0.00 0.00% 10.8901 10.8901 10.8901 0
      Mar 25 2024 10.8901 0.00 0.00% 10.8901 10.8901 10.8901 0
      Mar 22 2024 10.8901 0.00 0.00% 10.90 10.90 10.8901 6
      Mar 21 2024 10.8901 0.00 0.00% 10.8901 10.8901 10.8901 0
      Mar 20 2024 10.8901 0.00 0.00% 10.8901 10.8901 10.8901 0
      Mar 19 2024 10.8901 0.00 0.00% 10.8901 10.8901 10.8901 0

      Your Recent History

      NASDAQ
      QOMO
      Qomolangma Acquisition
      Delayed Upgrade Clock