ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Q and K International Group Ltd

Q and K International Group Ltd (QK)

2.74
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268717002.7400.002.742.742.740
17267853002.7400.002.742.742.740
17266989002.7400.002.742.742.740
17266125002.7400.002.742.742.740
17265261002.7400.002.742.742.740
17262669002.7400.002.742.742.740
17261805002.7400.002.742.742.740
17260941002.7400.002.742.742.740
17260077002.7400.002.742.742.740
17259213002.7400.002.742.742.740
17256621002.7400.002.742.742.740
17255757002.7400.002.742.742.740
17254893002.7400.002.742.742.740
17254029002.7400.002.742.742.740
17250573002.7400.002.742.742.740
17249709002.7400.002.742.742.740
17248845002.7400.002.742.742.740
17247981002.7400.002.742.742.740
17247117002.7400.002.742.742.740
17244525002.7400.002.742.742.740
17243661002.7400.002.742.742.740
17242797002.7400.002.742.742.740
17241933002.7400.002.742.742.740
17241069002.7400.002.742.742.740
17238477002.7400.002.742.742.740
17237613002.7400.002.742.742.740
17236749002.7400.002.742.742.740
17235885002.7400.002.742.742.740
17235021002.7400.002.742.742.740
17232429002.7400.002.742.742.740
17231565002.7400.002.742.742.740
17230701002.7400.002.742.742.740
17229837002.7400.002.742.742.740
17228973002.7400.002.742.742.740
17226381002.7400.002.742.742.740
17225517002.7400.002.742.742.740
17224653002.7400.002.742.742.740
17223789002.7400.002.742.742.740
17222925002.7400.002.742.742.740
17220333002.7400.002.742.742.740
17219469002.7400.002.742.742.740
17218605002.7400.002.742.742.740
17217741002.7400.002.742.742.740
17216877002.7400.002.742.742.740
17214285002.7400.002.742.742.740
17213421002.7400.002.742.742.740
17212557002.7400.002.742.742.740
17211693002.7400.002.742.742.740
17210829002.7400.002.742.742.740
17208237002.7400.002.742.742.740
17207373002.7400.002.742.742.740
17206509002.7400.002.742.742.740
17205645002.7400.002.742.742.740
17204781002.7400.002.742.742.740
17202189002.7400.002.742.742.740
17200406402.7400.002.742.742.740
17199597002.7400.002.742.742.740
17198733002.7400.002.742.742.740
17196141002.7400.002.742.742.740
17195277002.7400.002.742.742.740
17194413002.7400.002.742.742.740
17193549002.7400.002.742.742.740
17192685002.7400.002.742.742.740

Your Recent History

Delayed Upgrade Clock