QK

Q and K Historical Data

Company Name Stock Ticker Symbol Market Type
Q and K International Group Ltd QK NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.3999 -11.9% 2.9601 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.36 3.00 3.87 3.01 3.36
more quote information »

QK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

QK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 3.01 -0.35 -10.42% 3.36 3.87 3.00 161,742
Aug 08 2022 3.36 0.31 10.16% 3.07 3.44 2.85 203,642
Aug 05 2022 3.05 0.69 29.24% 2.27 3.40 1.91 472,753
Aug 04 2022 2.36 0.07 3.06% 2.32 2.6827 2.10 256,040
Aug 03 2022 2.29 0.41 21.81% 1.98 2.51 1.89 351,318
Aug 02 2022 1.88 -0.08 -4.08% 1.88 2.10 1.61 84,031
Aug 01 2022 1.96 -0.14 -6.67% 1.90 2.0183 1.69 229,865
Jul 29 2022 2.10 0.23 12.3% 1.89 2.76 1.89 2,043,174
Jul 28 2022 1.87 0.44 30.77% 1.42 1.92 1.40 141,560
Jul 27 2022 1.43 -0.06 -4.03% 1.44 1.44 1.3432 10,350
Jul 26 2022 1.49 0.05 3.47% 1.32 1.5005 1.32 2,120
Jul 25 2022 1.44 -0.15 -9.43% 1.50 1.59 1.28 13,928
Jul 22 2022 1.59 0.06 3.92% 1.61 1.6778 1.26 29,045
Jul 21 2022 1.53 -0.19 -11.06% 1.69 1.69 1.51 6,566
Jul 20 2022 1.7202 0.10 6.19% 1.56 1.75 1.56 3,453
Jul 19 2022 1.62 0.02 1.26% 1.55 1.6504 1.55 11,700
Jul 18 2022 1.5999 0.09 5.95% 1.47 1.645 1.47 3,166
Jul 15 2022 1.51 0.07 5.07% 1.44 1.52 1.44 2,072
Jul 14 2022 1.4372 0.02 1.21% 1.40 1.63 1.40 12,571
Jul 13 2022 1.42 -0.08 -5.33% 1.50 1.6591 1.40 15,022
Jul 12 2022 1.50 -0.01 -0.66% 1.55 1.598 1.50 5,299
Jul 11 2022 1.51 -0.17 -10.12% 1.65 1.74 1.51 9,494
See More Historical Prices »


Your Recent History
NASDAQ
QK
Q and K
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now