ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,378.80
      -0.19%
      Dow Jones
      42,208.22
      0.00%
      Brent Oil
      73.16
      -1.88%
      Bitcoin
      63,815.39
      -0.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Q and K International Group Ltd (QK)

      7. Q and K International Group Ltd (QK) Historical

      Q and K International Group Ltd

      Q and K International Group Ltd (QK)

      NASDAQ
      2.74
      0.00
      (0.00%)
      Closed September 24 4:00PM
      Delayed by 15 minutes
      2.74
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17272173002.7400.002.742.742.740
      17271309002.7400.002.742.742.740
      17268717002.7400.002.742.742.740
      17267853002.7400.002.742.742.740
      17266989002.7400.002.742.742.740
      17266125002.7400.002.742.742.740
      17265261002.7400.002.742.742.740
      17262669002.7400.002.742.742.740
      17261805002.7400.002.742.742.740
      17260941002.7400.002.742.742.740
      17260077002.7400.002.742.742.740
      17259213002.7400.002.742.742.740
      17256621002.7400.002.742.742.740
      17255757002.7400.002.742.742.740
      17254893002.7400.002.742.742.740
      17254029002.7400.002.742.742.740
      17250573002.7400.002.742.742.740
      17249709002.7400.002.742.742.740
      17248845002.7400.002.742.742.740
      17247981002.7400.002.742.742.740
      17247117002.7400.002.742.742.740
      17244525002.7400.002.742.742.740
      17243661002.7400.002.742.742.740
      17242797002.7400.002.742.742.740
      17241933002.7400.002.742.742.740
      17241069002.7400.002.742.742.740
      17238477002.7400.002.742.742.740
      17237613002.7400.002.742.742.740
      17236749002.7400.002.742.742.740
      17235885002.7400.002.742.742.740
      17235021002.7400.002.742.742.740
      17232429002.7400.002.742.742.740
      17231565002.7400.002.742.742.740
      17230701002.7400.002.742.742.740
      17229837002.7400.002.742.742.740
      17228973002.7400.002.742.742.740
      17226381002.7400.002.742.742.740
      17225517002.7400.002.742.742.740
      17224653002.7400.002.742.742.740
      17223789002.7400.002.742.742.740
      17222925002.7400.002.742.742.740
      17220333002.7400.002.742.742.740
      17219469002.7400.002.742.742.740
      17218605002.7400.002.742.742.740
      17217741002.7400.002.742.742.740
      17216877002.7400.002.742.742.740
      17214285002.7400.002.742.742.740
      17213421002.7400.002.742.742.740
      17212557002.7400.002.742.742.740
      17211693002.7400.002.742.742.740
      17210829002.7400.002.742.742.740
      17208237002.7400.002.742.742.740
      17207373002.7400.002.742.742.740
      17206509002.7400.002.742.742.740
      17205645002.7400.002.742.742.740
      17204781002.7400.002.742.742.740
      17202189002.7400.002.742.742.740
      17200406402.7400.002.742.742.740
      17199597002.7400.002.742.742.740
      17198733002.7400.002.742.742.740
      17196141002.7400.002.742.742.740
      17195277002.7400.002.742.742.740
      17194413002.7400.002.742.742.740
      17193549002.7400.002.742.742.740

      Your Recent History

      NASDAQ
      QK
      Q and K
      Delayed Upgrade Clock