Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pyxis Tankers Inc | PXSAP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0501 | 0.20% | 24.99 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.97 | 24.96 | 24.99 | 24.99 | 24.94 |
PXSAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PXSAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 24.99 | 0.05 | 0.20% | 24.97 | 24.99 | 24.96 | 1,626 |
| May 23 2024 | 24.94 | -0.06 | -0.24% | 25.00 | 25.00 | 24.90 | 9,996 |
| May 22 2024 | 25.00 | -0.02 | -0.07% | 25.05 | 25.05 | 25.00 | 1,322 |
| May 21 2024 | 25.02 | 0.03 | 0.11% | 25.03 | 25.03 | 25.01 | 1,518 |
| May 20 2024 | 24.99 | -0.01 | -0.04% | 24.85 | 25.25 | 24.85 | 8,650 |
| May 17 2024 | 25.00 | 0.07 | 0.27% | 24.95 | 25.00 | 24.95 | 463 |
| May 16 2024 | 24.93 | 0.03 | 0.13% | 24.71 | 24.95 | 24.70 | 3,752 |
| May 15 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 26 |
| May 14 2024 | 24.90 | 0.16 | 0.65% | 24.60 | 24.95 | 24.60 | 829 |
| May 13 2024 | 24.74 | 0.00 | 0.00% | 24.90 | 24.90 | 24.74 | 2 |
| May 10 2024 | 24.74 | 0.00 | 0.00% | 24.90 | 24.90 | 24.74 | 73 |
| May 09 2024 | 24.74 | -0.06 | -0.24% | 24.80 | 24.86 | 24.60 | 963 |
| May 08 2024 | 24.80 | 0.06 | 0.24% | 24.79 | 24.80 | 24.74 | 3,280 |
| May 07 2024 | 24.74 | 0.12 | 0.49% | 24.74 | 24.75 | 24.74 | 1,576 |
| May 06 2024 | 24.62 | 0.02 | 0.08% | 24.73 | 24.74 | 24.62 | 1,291 |
| May 03 2024 | 24.60 | 0.02 | 0.08% | 24.60 | 24.60 | 24.60 | 821 |
| May 02 2024 | 24.58 | 0.05 | 0.20% | 24.58 | 24.58 | 24.58 | 113 |
| May 01 2024 | 24.53 | 0.11 | 0.45% | 24.59 | 24.59 | 24.53 | 754 |
| Apr 30 2024 | 24.42 | 0.01 | 0.04% | 24.50 | 24.50 | 24.42 | 1,260 |
| Apr 29 2024 | 24.41 | -0.19 | -0.77% | 24.57 | 24.57 | 24.41 | 150 |
