| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pyxis Oncology Inc | PYXS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.63% | 1.59 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.62 | 1.59 | 1.6495 | 1.59 | 1.60 |
PYXS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.6495 | 1.46 | 1.58 | 16,961 | 0.13 | 8.9% |
| 1 Month | 1.28 | 1.6495 | 1.27 | 1.44 | 42,989 | 0.31 | 24.22% |
| 3 Months | 1.58 | 1.71 | 1.10 | 1.37 | 172,485 | 0.01 | 0.63% |
| 6 Months | 2.74 | 3.1148 | 1.10 | 1.55 | 105,491 | -1.15 | -41.97% |
| 1 Year | 9.70 | 9.91 | 1.10 | 2.47 | 137,176 | -8.11 | -83.61% |
| 3 Years | 19.00 | 19.00 | 1.10 | 5.38 | 158,028 | -17.41 | -91.63% |
| 5 Years | 19.00 | 19.00 | 1.10 | 5.38 | 158,028 | -17.41 | -91.63% |
PYXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 1.59 | -0.01 | -0.63% | 1.62 | 1.6495 | 1.59 | 10,316 |
| Jan 26 2023 | 1.60 | 0.06 | 3.9% | 1.57 | 1.60 | 1.54 | 16,557 |
| Jan 25 2023 | 1.54 | -0.03 | -1.91% | 1.56 | 1.5601 | 1.48 | 16,856 |
| Jan 24 2023 | 1.57 | 0.00 | 0.0% | 1.57 | 1.59 | 1.55 | 4,712 |
| Jan 23 2023 | 1.57 | -0.02 | -1.26% | 1.57 | 1.60 | 1.5099 | 24,861 |
| Jan 20 2023 | 1.59 | 0.12 | 8.16% | 1.46 | 1.59 | 1.46 | 21,820 |
| Jan 19 2023 | 1.47 | 0.02 | 1.38% | 1.44 | 1.49 | 1.42 | 33,950 |
| Jan 18 2023 | 1.45 | -0.04 | -2.68% | 1.48 | 1.56 | 1.42 | 84,036 |
| Jan 17 2023 | 1.49 | -0.04 | -2.61% | 1.54 | 1.5889 | 1.461 | 21,753 |
| Jan 13 2023 | 1.53 | 0.03 | 2.0% | 1.47 | 1.59 | 1.47 | 14,944 |
| Jan 12 2023 | 1.50 | 0.04 | 2.74% | 1.45 | 1.55 | 1.45 | 60,712 |
| Jan 11 2023 | 1.46 | 0.02 | 1.39% | 1.44 | 1.55 | 1.44 | 36,389 |
| Jan 10 2023 | 1.44 | -0.03 | -2.04% | 1.47 | 1.4855 | 1.38 | 70,950 |
| Jan 09 2023 | 1.47 | 0.02 | 1.38% | 1.45 | 1.48 | 1.40 | 23,949 |
| Jan 06 2023 | 1.45 | 0.06 | 4.32% | 1.42 | 1.46 | 1.38 | 35,304 |
| Jan 05 2023 | 1.39 | 0.00 | 0.0% | 1.40 | 1.43 | 1.375 | 144,061 |
| Jan 04 2023 | 1.39 | 0.01 | 0.72% | 1.39 | 1.44 | 1.37 | 42,289 |
| Jan 03 2023 | 1.38 | 0.04 | 2.99% | 1.35 | 1.40 | 1.34 | 56,296 |
| Dec 30 2022 | 1.34 | 0.04 | 3.08% | 1.28 | 1.37 | 1.27 | 64,367 |
| Dec 29 2022 | 1.30 | 0.04 | 3.17% | 1.25 | 1.35 | 1.23 | 153,376 |
| Dec 28 2022 | 1.26 | 0.00 | 0.0% | 1.28 | 1.28 | 1.2401 | 47,688 |