PYXS

Pyxis Oncology Historical Data

FREE PYXS REPORT

Company Name Stock Ticker Symbol Market Type
Pyxis Oncology Inc PYXS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.63% 1.59 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.62 1.59 1.6495 1.59 1.60
more quote information »

PYXS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.461.64951.461.5816,9610.138.9%
1 Month1.281.64951.271.4442,9890.3124.22%
3 Months1.581.711.101.37172,4850.010.63%
6 Months2.743.11481.101.55105,491-1.15-41.97%
1 Year9.709.911.102.47137,176-8.11-83.61%
3 Years19.0019.001.105.38158,028-17.41-91.63%
5 Years19.0019.001.105.38158,028-17.41-91.63%

PYXS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 1.59 -0.01 -0.63% 1.62 1.6495 1.59 10,316
Jan 26 2023 1.60 0.06 3.9% 1.57 1.60 1.54 16,557
Jan 25 2023 1.54 -0.03 -1.91% 1.56 1.5601 1.48 16,856
Jan 24 2023 1.57 0.00 0.0% 1.57 1.59 1.55 4,712
Jan 23 2023 1.57 -0.02 -1.26% 1.57 1.60 1.5099 24,861
Jan 20 2023 1.59 0.12 8.16% 1.46 1.59 1.46 21,820
Jan 19 2023 1.47 0.02 1.38% 1.44 1.49 1.42 33,950
Jan 18 2023 1.45 -0.04 -2.68% 1.48 1.56 1.42 84,036
Jan 17 2023 1.49 -0.04 -2.61% 1.54 1.5889 1.461 21,753
Jan 13 2023 1.53 0.03 2.0% 1.47 1.59 1.47 14,944
Jan 12 2023 1.50 0.04 2.74% 1.45 1.55 1.45 60,712
Jan 11 2023 1.46 0.02 1.39% 1.44 1.55 1.44 36,389
Jan 10 2023 1.44 -0.03 -2.04% 1.47 1.4855 1.38 70,950
Jan 09 2023 1.47 0.02 1.38% 1.45 1.48 1.40 23,949
Jan 06 2023 1.45 0.06 4.32% 1.42 1.46 1.38 35,304
Jan 05 2023 1.39 0.00 0.0% 1.40 1.43 1.375 144,061
Jan 04 2023 1.39 0.01 0.72% 1.39 1.44 1.37 42,289
Jan 03 2023 1.38 0.04 2.99% 1.35 1.40 1.34 56,296
Dec 30 2022 1.34 0.04 3.08% 1.28 1.37 1.27 64,367
Dec 29 2022 1.30 0.04 3.17% 1.25 1.35 1.23 153,376
Dec 28 2022 1.26 0.00 0.0% 1.28 1.28 1.2401 47,688
See More Historical Prices ยป