Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PureCycle Technologies Inc | PCTTW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.67% | 1.18 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.18 | 1.28 | 1.18 | 1.20 |
PCTTW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCTTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.18 | -0.02 | -1.67% | 1.20 | 1.28 | 1.18 | 3,845 |
| May 08 2024 | 1.20 | -0.25 | -17.24% | 1.43 | 1.43 | 1.15 | 17,464 |
| May 07 2024 | 1.45 | -0.18 | -11.04% | 1.41 | 1.49 | 1.33 | 7,942 |
| May 06 2024 | 1.63 | 0.03 | 1.87% | 1.65 | 1.65 | 1.63 | 560 |
| May 03 2024 | 1.60 | 0.07 | 4.58% | 1.49 | 1.75 | 1.49 | 4,048 |
| May 02 2024 | 1.53 | 0.18 | 13.33% | 1.33 | 1.53 | 1.31 | 1,042 |
| May 01 2024 | 1.35 | -0.06 | -4.26% | 1.37 | 1.40 | 1.165 | 6,836 |
| Apr 30 2024 | 1.41 | -0.12 | -7.84% | 1.50 | 1.50 | 1.21 | 26,585 |
| Apr 29 2024 | 1.53 | -0.01 | -0.65% | 1.52 | 1.54 | 1.30 | 747 |
| Apr 26 2024 | 1.54 | 0.09 | 6.21% | 1.42 | 1.54 | 1.32 | 2,502 |
| Apr 25 2024 | 1.45 | 0.06 | 4.07% | 1.35 | 1.57 | 1.31 | 13,905 |
| Apr 24 2024 | 1.3933 | -0.09 | -6.20% | 1.44 | 1.53 | 1.37 | 21,321 |
| Apr 23 2024 | 1.4854 | -0.10 | -6.58% | 1.59 | 1.65 | 1.42 | 2,479 |
| Apr 22 2024 | 1.59 | -0.01 | -0.63% | 1.62 | 1.63 | 1.44 | 5,760 |
| Apr 19 2024 | 1.60 | 0.10 | 6.67% | 1.4899 | 1.60 | 1.455 | 7,346 |
| Apr 18 2024 | 1.50 | -0.18 | -10.71% | 1.52 | 1.59 | 1.489 | 19,068 |
| Apr 17 2024 | 1.68 | -0.07 | -4.00% | 1.52 | 1.70 | 1.50 | 8,066 |
| Apr 16 2024 | 1.75 | 0.02 | 1.16% | 1.64 | 1.75 | 1.51 | 1,374 |
| Apr 15 2024 | 1.73 | -0.07 | -3.89% | 1.70 | 1.77 | 1.50 | 5,213 |
| Apr 12 2024 | 1.80 | 0.05 | 2.86% | 1.8787 | 1.905 | 1.75 | 3,157 |
| Apr 11 2024 | 1.75 | 0.05 | 2.94% | 1.75 | 1.75 | 1.62 | 14,406 |
| Apr 10 2024 | 1.70 | -0.03 | -1.73% | 1.70 | 1.725 | 1.70 | 1,402 |
