Psychemedics Corporation (PMD)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.67 | 2.67 | 2.67 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.67 | 2.67 | 2.67 | 0 | 0 | CS |
| 12 | 0 | 0 | 2.67 | 2.67 | 2.67 | 0 | 0 | CS |
| 26 | 0.39 | 17.1052631579 | 2.28 | 3.25 | 2.07 | 18705 | 2.44396744 | CS |
| 52 | -0.46 | -14.696485623 | 3.13 | 3.29 | 1.63 | 17941 | 2.40376057 | CS |
| 156 | -4.32 | -61.8025751073 | 6.99 | 7.5 | 1.63 | 13091 | 3.73274424 | CS |
| 260 | -4.97 | -65.0523560209 | 7.64 | 8.9 | 1.63 | 18931 | 5.14960777 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1741304100 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1741217700 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1741131300 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1741044900 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1740785700 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1740699300 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1740612900 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1740526500 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1740440100 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1740180900 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1740094500 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1740008100 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1739921700 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1739576100 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1739489700 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1739403300 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1739316900 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1739230500 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1738971300 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1738884900 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1738798500 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1738712100 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1738625700 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1738366500 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1738280100 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1738193700 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1738107300 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1738020900 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1737761700 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1737675300 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1737588900 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1737502500 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1737156900 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1737070500 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1736984100 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1736897700 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1736811300 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1736552100 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1736379300 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1736292900 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1736206500 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1735947300 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1735860900 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1735688100 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1735601700 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1735342500 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1735256100 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1735077840 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1734996900 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1734737700 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1734651300 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1734564900 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1734478500 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1734392100 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1734132900 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1734046500 | 2.67 | -0.05 | -1.84 | 2.7799999 | 2.7799999 | 2.46 | 112827 |
| 1733960100 | 2.72 | 0.01 | 0.37 | 2.84 | 2.9049999 | 2.68 | 26799 |
| 1733873700 | 2.71 | 0.17 | 6.69 | 2.58 | 2.7799999 | 2.57 | 30720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
