Psychemedics Historical Data - PMD

Company Name	Stock Ticker Symbol	Market	Type
Psychemedics Corporation	PMD	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.115	4.45%	2.70	10:02:24

Open Price	Low Price	High Price	Close Price	Prev Close
2.70	2.70	2.70		2.585

PMD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.67	2.75	2.52	2.58	5,105	0.03	1.12%
1 Month	2.90	2.90	2.51	2.70	5,530	-0.20	-6.90%
3 Months	3.22	3.4413	2.51	2.93	8,507	-0.52	-16.15%
6 Months	2.41	3.93	2.05	2.93	11,800	0.29	12.03%
1 Year	5.45	5.591	2.05	3.68	13,379	-2.75	-50.46%
3 Years	6.73	8.90	2.05	5.91	13,184	-4.03	-59.88%
5 Years	11.55	11.55	2.05	6.37	19,198	-8.85	-76.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	2.585	0.02	0.58%	2.57	2.75	2.52	18,378
Apr 29 2024	2.57	0.02	0.78%	2.67	2.67	2.5301	2,196
Apr 26 2024	2.55	0.01	0.39%	2.66	2.66	2.55	655
Apr 25 2024	2.54	-0.11	-3.97%	2.70	2.70	2.54	2,997
Apr 24 2024	2.645	0.06	2.27%	2.67	2.69	2.645	1,372
Apr 23 2024	2.5863	-0.07	-2.59%	2.60	2.7495	2.5863	947
Apr 22 2024	2.655	0.08	3.31%	2.66	2.66	2.645	2,119
Apr 19 2024	2.57	0.01	0.39%	2.51	2.63	2.51	1,786
Apr 18 2024	2.56	0.02	0.79%	2.56	2.71	2.56	740
Apr 17 2024	2.54	-0.02	-0.78%	2.61	2.61	2.54	892
Apr 16 2024	2.56	-0.09	-3.39%	2.56	2.57	2.5401	3,577
Apr 15 2024	2.6499	-0.10	-3.80%	2.73	2.73	2.545	28,351
Apr 12 2024	2.7545	-0.07	-2.32%	2.80	2.80	2.7545	2,192
Apr 11 2024	2.82	0.05	1.81%	2.74	2.8338	2.73	3,721
Apr 10 2024	2.77	-0.06	-2.12%	2.85	2.90	2.72	10,614
Apr 09 2024	2.83	-0.05	-1.73%	2.90	2.90	2.79	11,981
Apr 08 2024	2.8799	0.00	0.00%	2.90	2.90	2.79	7,352
Apr 05 2024	2.88	0.03	1.05%	2.89	2.89	2.81	1,594
Apr 04 2024	2.85	0.04	1.42%	2.89	2.89	2.82	2,480
Apr 03 2024	2.81	-0.05	-1.75%	2.90	2.90	2.785	7,924
Apr 02 2024	2.86	0.05	1.78%	2.81	2.88	2.80	4,652
Apr 01 2024	2.81	-0.12	-4.10%	2.93	2.93	2.80	9,584