Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Provident Financial Holdings Inc | PROV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.23% | 12.90 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.86 | 12.7965 | 13.45 | 12.90 | 12.93 |
PROV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.29 | 13.45 | 12.7965 | 13.05 | 3,461 | -0.39 | -2.93% |
| 1 Month | 13.51 | 14.19 | 12.7965 | 13.46 | 3,490 | -0.61 | -4.52% |
| 3 Months | 15.10 | 15.2028 | 12.7965 | 13.98 | 4,533 | -2.20 | -14.57% |
| 6 Months | 12.71 | 15.40 | 10.16 | 12.83 | 6,934 | 0.19 | 1.49% |
| 1 Year | 13.62 | 15.40 | 10.16 | 12.88 | 5,861 | -0.72 | -5.29% |
| 3 Years | 16.73 | 18.48 | 10.16 | 15.36 | 9,275 | -3.83 | -22.89% |
| 5 Years | 19.65 | 22.99 | 10.16 | 16.26 | 10,960 | -6.75 | -34.35% |
PROV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.90 | -0.03 | -0.23% | 12.86 | 13.45 | 12.7965 | 11,388 |
| Apr 25 2024 | 12.93 | -0.07 | -0.54% | 13.00 | 13.00 | 12.93 | 1,098 |
| Apr 24 2024 | 13.00 | 0.01 | 0.08% | 13.18 | 13.18 | 12.90 | 5,820 |
| Apr 23 2024 | 12.99 | -0.06 | -0.46% | 13.45 | 13.45 | 12.94 | 5,377 |
| Apr 22 2024 | 13.05 | -0.33 | -2.47% | 13.44 | 13.44 | 13.05 | 2,996 |
| Apr 19 2024 | 13.38 | -0.06 | -0.45% | 13.29 | 13.39 | 13.29 | 2,012 |
| Apr 18 2024 | 13.44 | 0.08 | 0.60% | 13.31 | 13.44 | 13.31 | 1,922 |
| Apr 17 2024 | 13.36 | -0.03 | -0.22% | 13.23 | 13.54 | 13.23 | 3,011 |
| Apr 16 2024 | 13.39 | -0.06 | -0.45% | 13.39 | 13.39 | 13.39 | 525 |
| Apr 15 2024 | 13.45 | -0.04 | -0.30% | 13.52 | 13.52 | 13.45 | 1,056 |
| Apr 12 2024 | 13.49 | -0.06 | -0.44% | 13.41 | 13.49 | 13.27 | 3,004 |
| Apr 11 2024 | 13.55 | 0.00 | 0.00% | 13.3315 | 13.55 | 13.3315 | 1,898 |
| Apr 10 2024 | 13.55 | -0.02 | -0.15% | 13.3655 | 13.55 | 13.26 | 7,729 |
| Apr 09 2024 | 13.57 | 0.01 | 0.07% | 13.56 | 13.88 | 13.56 | 1,720 |
| Apr 08 2024 | 13.56 | -0.29 | -2.09% | 13.55 | 13.76 | 13.55 | 3,556 |
| Apr 05 2024 | 13.85 | 0.16 | 1.17% | 13.56 | 14.19 | 13.53 | 2,044 |
| Apr 04 2024 | 13.69 | 0.00 | 0.00% | 13.81 | 13.81 | 13.35 | 11,085 |
| Apr 03 2024 | 13.69 | -0.04 | -0.29% | 13.65 | 13.70 | 13.46 | 3,521 |
| Apr 02 2024 | 13.73 | 0.12 | 0.88% | 13.51 | 13.73 | 13.51 | 1,244 |
| Apr 01 2024 | 13.61 | 0.23 | 1.72% | 13.51 | 13.79 | 13.51 | 4,373 |
| Mar 28 2024 | 13.38 | -0.12 | -0.89% | 13.64 | 13.64 | 13.28 | 3,735 |
