ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PTRA Proterra Inc

0.067
0.00 (0.00%)
Feb 26 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Proterra Inc PTRA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.067 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.067 0.067
more quote information »

PTRA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year4.174.3150.06310.56080578,438,223-4.10-98.39%
3 Years21.5221.88890.06314.543,076,411-21.45-99.69%
5 Years9.9031.060.06316.183,036,697-9.83-99.32%

PTRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0
Feb 26 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0
Feb 23 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0
Feb 22 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0
Feb 21 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0
Feb 20 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0
Feb 16 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0
Feb 15 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0
Feb 14 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0
Feb 13 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0
Feb 12 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0
Feb 09 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0
Feb 08 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0
Feb 07 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0
Feb 06 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0
Feb 05 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0
Feb 02 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0
Feb 01 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0
Jan 31 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0
Jan 30 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0
Jan 29 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock