ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Protara Therapeutics Inc

Protara Therapeutics Inc (TARA)

4.41
-0.44
(-9.07%)
Closed February 07 4:00PM
4.41
0.00
(0.00%)
After Hours: 7:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.4514672686234.435.264.3822821194.94914731CS
4-1.3-22.76707530655.715.944.32906884.81242586CS
121.8471.59533073932.5710.482.2126508075.8766565CS
262.25104.1666666672.1610.481.59512581215.56979654CS
521.6760.94890510952.7410.481.5957678215.15294602CS
156-1.06-19.37842778795.4710.481.042782374.96419987CS
260-31.27-87.640134529135.6867.0791.042091216.53261509CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17389713004.41-0.44-9.074.8564.94.4237671
17388849004.85-0.14-2.815.055.084.68246423
17387985004.99-0.12-2.355.15.14.9179504
17387121005.110.173.445.195.264.98210977
17386257004.940.020.414.884.974.6223447
17383665004.920.429.334.434.99274.38533470
17382801004.5-0.02-0.444.51999994.684.445266980
17381937004.519999900.004.51999994.674.42171105
17381073004.51999990.071.574.534.664.32350996
17380209004.45-0.08-1.774.30999994.51999994.3259157
17377617004.53-0.16-3.414.514.614.42305249
17376753004.6900.004.694.694.690
17375889004.69-0.07-1.474.764.764.67102029
17375025004.760.214.624.554.824.55338439
17371569004.55-0.08-1.734.55999994.664.51235763
17370705004.63-0.04-0.864.74.794.5599999339654
17369841004.67-0.36-7.165.035.19874.57581464
17368977005.03-0.28-5.275.295.37215.01231413
17368113005.3099999-0.25-4.505.475.55.1264944
17365521005.5599999-0.35-5.925.7855.945.45368250
17363793005.91-0.07-1.176.0056.015.55423620
17362929005.980.132.225.80999996.165.79653239
17362065005.85-0.29-4.726.166.1835.75473597
17359473006.140.5610.045.666.155.66557392
17358609005.580.336.185.255.715.25341489
17356881005.255-0.03-0.475.355.5255.035329783
17356017005.28-0.23-4.175.45.435.1449648
17353425005.510.010.185.495.585.345338821
17352561005.50.336.385.055.57585.05499710
17350778405.170.020.395.155.25.05310049
17349969005.15-0.24-4.455.395.495.05487183
17347377005.390.214.055.15719995.415.01995872
17346513005.180.020.395.15.324.91704881
17345649005.16-0.46-8.195.435.5151751376
17344785005.620.091.635.445.735.4742085
17343921005.53-0.45-7.535.875.985.26999991086608
17341329005.98-0.29-4.636.326.385.631482929
17340465006.269999900.006.236.28996.05999991144324
17339601006.26999990.020.326.36.356.16926068
17338737006.25-0.42-6.306.266.456.13727455
17337873006.670.7612.866.03556.87995.352289540
17335281005.91-0.11-1.835.666.475.055556388
17334417006.01999992.4870.069.4510.255.95108421988
17333553003.540.7225.532.88833.632.791153296
17332689002.820.2911.462.65882.892.5099999354267
17331825002.5299999-0.48-15.95332.48317668
17329178403.0099999-0.03-0.993.113.2512.91264834
17327505003.040.13.403.0253.162.89319884
17326641002.940.3413.082.6632.6287586
17325777002.60.218.792.412.662.3562122625
17323185002.390.14.372.37992.45022.3191840
17322321002.29-0.02-0.872.342.42.279999954283
17321457002.31-0.01-0.432.322.342.280126024
17320593002.320.010.432.3152.342.21120269
17319729002.31-0.16-6.482.472.52999992.3151220
17317137002.47-0.11-4.262.592.62.42272621
17316273002.58-0.11-4.092.722.722.55214223
17315409002.690.114.262.62992.77999992.5964999211083
17314545002.5800.002.52999992.672.5299999138006
17313681002.580.041.572.5962.65992.509999986722
17311089002.5400.002.542.56632.45112310

Your Recent History

Delayed Upgrade Clock