Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Prospector Capital Corporation | PRSR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.74 | 4.74 |
PRSR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 10.80 | 11.20 | 3.52 | 6.33 | 38,144 | -6.06 | -56.11% |
1 Year | 10.00 | 11.20 | 3.52 | 8.08 | 13,914 | -5.26 | -52.60% |
3 Years | 9.78 | 11.20 | 3.52 | 9.75 | 52,274 | -5.04 | -51.53% |
5 Years | 12.00 | 12.00 | 3.52 | 9.76 | 54,831 | -7.26 | -60.50% |
PRSR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
May 02 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
May 01 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
Apr 30 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
Apr 29 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
Apr 26 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
Apr 25 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
Apr 24 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
Apr 23 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
Apr 22 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
Apr 19 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
Apr 18 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
Apr 17 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
Apr 16 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
Apr 15 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
Apr 12 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
Apr 11 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
Apr 10 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
Apr 09 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
Apr 08 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
Apr 05 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
Apr 04 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |