Register to chat with like-minded investors on our interactive forums.
PRQR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.94 | -0.02 | -1.02% | 1.95 | 1.99 | 1.93 | 50,793 |
| Apr 25 2024 | 1.96 | -0.05 | -2.49% | 2.008 | 2.02 | 1.84 | 235,574 |
| Apr 24 2024 | 2.01 | -0.01 | -0.50% | 2.02 | 2.0399 | 1.97 | 36,411 |
| Apr 23 2024 | 2.02 | 0.02 | 1.00% | 2.01 | 2.12 | 1.99 | 185,505 |
| Apr 22 2024 | 2.00 | 0.01 | 0.50% | 1.99 | 2.10 | 1.97 | 113,072 |
| Apr 19 2024 | 1.99 | 0.13 | 6.99% | 1.90 | 2.07 | 1.865 | 134,009 |
| Apr 18 2024 | 1.86 | -0.04 | -2.11% | 1.94 | 2.05 | 1.81 | 182,726 |
| Apr 17 2024 | 1.90 | -0.10 | -5.00% | 2.00 | 2.04 | 1.86 | 197,897 |
| Apr 16 2024 | 2.00 | -0.05 | -2.20% | 2.04 | 2.07 | 1.91 | 208,506 |
| Apr 15 2024 | 2.045 | -0.16 | -7.05% | 2.20 | 2.20 | 1.91 | 319,416 |
| Apr 12 2024 | 2.20 | -0.10 | -4.35% | 2.23 | 2.31 | 2.11 | 132,094 |
| Apr 11 2024 | 2.30 | 0.04 | 1.77% | 2.29 | 2.31 | 2.25 | 35,673 |
| Apr 10 2024 | 2.26 | -0.13 | -5.44% | 2.345 | 2.39 | 2.25 | 300,569 |
| Apr 09 2024 | 2.39 | 0.26 | 12.21% | 2.15 | 2.46 | 2.1478 | 211,246 |
| Apr 08 2024 | 2.13 | -0.08 | -3.62% | 2.20 | 2.25 | 2.13 | 254,828 |
| Apr 05 2024 | 2.21 | 0.03 | 1.38% | 2.16 | 2.22 | 2.13 | 80,935 |
| Apr 04 2024 | 2.18 | 0.06 | 2.59% | 2.12 | 2.20 | 2.115 | 113,430 |
| Apr 03 2024 | 2.125 | 0.02 | 1.19% | 2.09 | 2.18 | 2.08 | 73,513 |
| Apr 02 2024 | 2.10 | -0.09 | -4.11% | 2.14 | 2.21 | 2.0501 | 129,369 |
| Apr 01 2024 | 2.19 | -0.10 | -4.36% | 2.26 | 2.26 | 2.10 | 165,654 |
| Mar 28 2024 | 2.2899 | -0.09 | -3.79% | 2.41 | 2.47 | 2.23 | 109,109 |
| Mar 27 2024 | 2.38 | -0.02 | -0.83% | 2.40 | 2.4363 | 2.36 | 43,391 |
| Mar 26 2024 | 2.40 | 0.01 | 0.42% | 2.37 | 2.49 | 2.3505 | 47,379 |
| Mar 25 2024 | 2.39 | 0.01 | 0.42% | 2.46 | 2.49 | 2.36 | 154,773 |
| Mar 22 2024 | 2.38 | -0.02 | -0.83% | 2.37 | 2.42 | 2.27 | 249,624 |
| Mar 21 2024 | 2.40 | -0.07 | -2.83% | 2.46 | 2.5223 | 2.38 | 106,530 |
| Mar 20 2024 | 2.47 | -0.04 | -1.59% | 2.49 | 2.5899 | 2.40 | 155,001 |
| Mar 19 2024 | 2.51 | 0.04 | 1.62% | 2.45 | 2.64 | 2.3709 | 212,218 |
| Mar 18 2024 | 2.47 | -0.09 | -3.52% | 2.55 | 2.57 | 2.4015 | 216,498 |
| Mar 15 2024 | 2.56 | 0.24 | 10.34% | 2.32 | 2.70 | 2.32 | 474,201 |
| Mar 14 2024 | 2.32 | -0.01 | -0.43% | 2.35 | 2.4776 | 2.2301 | 353,984 |
| Mar 13 2024 | 2.33 | 0.28 | 13.66% | 2.02 | 2.46 | 2.02 | 576,083 |
| Mar 12 2024 | 2.05 | 0.03 | 1.49% | 2.05 | 2.12 | 1.98 | 232,778 |
| Mar 11 2024 | 2.02 | -0.07 | -3.35% | 2.10 | 2.1592 | 2.00 | 133,517 |
| Mar 08 2024 | 2.09 | 0.13 | 6.63% | 1.92 | 2.12 | 1.92 | 229,807 |
| Mar 07 2024 | 1.96 | 0.07 | 3.70% | 1.90 | 2.00 | 1.87 | 128,440 |
| Mar 06 2024 | 1.89 | -0.01 | -0.53% | 1.88 | 1.92 | 1.85 | 131,871 |
| Mar 05 2024 | 1.90 | -0.04 | -2.06% | 1.90 | 1.96 | 1.83 | 175,978 |
| Mar 04 2024 | 1.94 | -0.04 | -2.02% | 2.00 | 2.00 | 1.86 | 156,078 |
| Mar 01 2024 | 1.98 | -0.04 | -1.74% | 2.04 | 2.05 | 1.97 | 92,603 |
| Feb 29 2024 | 2.015 | 0.02 | 0.75% | 2.06 | 2.12 | 1.962 | 191,853 |
| Feb 28 2024 | 2.00 | -0.10 | -4.53% | 2.06 | 2.12 | 1.99 | 169,174 |
| Feb 27 2024 | 2.095 | -0.01 | -0.24% | 2.10 | 2.18 | 2.09 | 323,490 |
| Feb 26 2024 | 2.10 | 0.06 | 2.94% | 2.06 | 2.13 | 2.0408 | 99,314 |
| Feb 23 2024 | 2.04 | 0.01 | 0.49% | 1.99 | 2.08 | 1.98 | 124,636 |
| Feb 22 2024 | 2.03 | 0.13 | 6.84% | 1.90 | 2.05 | 1.90 | 213,977 |
| Feb 21 2024 | 1.90 | 0.00 | 0.00% | 1.94 | 2.00 | 1.86 | 241,936 |
| Feb 20 2024 | 1.90 | -0.05 | -2.56% | 1.95 | 2.02 | 1.8615 | 257,440 |
| Feb 16 2024 | 1.95 | 0.00 | 0.00% | 1.98 | 2.03 | 1.90 | 281,951 |
| Feb 15 2024 | 1.95 | 0.02 | 1.04% | 1.94 | 2.09 | 1.92 | 343,849 |
| Feb 14 2024 | 1.93 | -0.14 | -6.76% | 2.12 | 2.15 | 1.88 | 633,861 |
| Feb 13 2024 | 2.07 | -0.14 | -6.33% | 2.16 | 2.22 | 2.03 | 248,363 |
| Feb 12 2024 | 2.21 | 0.01 | 0.45% | 2.20 | 2.33 | 2.18 | 238,965 |
| Feb 09 2024 | 2.20 | 0.10 | 4.76% | 2.12 | 2.30 | 2.11 | 479,901 |
| Feb 08 2024 | 2.10 | 0.04 | 1.94% | 2.06 | 2.15 | 2.03 | 228,135 |
| Feb 07 2024 | 2.06 | -0.11 | -5.07% | 2.15 | 2.15 | 2.00 | 324,070 |
| Feb 06 2024 | 2.17 | 0.02 | 0.93% | 2.15 | 2.20 | 2.05 | 194,138 |
| Feb 05 2024 | 2.15 | 0.02 | 0.94% | 2.11 | 2.16 | 2.00 | 183,248 |
| Feb 02 2024 | 2.13 | -0.04 | -1.84% | 2.17 | 2.19 | 2.09 | 101,635 |
| Feb 01 2024 | 2.17 | 0.00 | 0.00% | 2.19 | 2.23 | 2.09 | 147,427 |
| Jan 31 2024 | 2.17 | 0.01 | 0.46% | 2.16 | 2.29 | 2.13 | 183,815 |
| Jan 30 2024 | 2.16 | 0.07 | 3.35% | 2.11 | 2.20 | 2.02 | 193,790 |
| Jan 29 2024 | 2.09 | 0.01 | 0.48% | 2.04 | 2.12 | 1.95 | 383,366 |
