PRQR

ProQR Therapeutics NV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
ProQR Therapeutics NV PRQR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.13% 7.68 16:30:00
Open Price Low Price High Price Close Price Prev Close
7.81 7.5699 7.86 7.68 7.67
more quote information »

PRQR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.308.717.56998.08514,320-0.62-7.47%
1 Month6.178.95996.117.621,216,1841.5124.47%
3 Months6.918.95995.036.90706,3590.7711.14%
6 Months5.829.465.038.162,066,8701.8631.96%
1 Year5.469.463.407.521,271,8232.2240.66%
3 Years20.0024.003.408.34573,337-12.32-61.6%
5 Years6.6324.002.758.49393,0411.0515.84%

PRQR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 7.67 -0.80 -9.45% 8.24 8.3119 7.5701 602,110
Sep 17 2021 8.47 0.23 2.79% 8.09 8.71 7.93 698,038
Sep 16 2021 8.24 -0.03 -0.36% 8.31 8.31 8.00 280,821
Sep 15 2021 8.27 0.43 5.48% 7.82 8.35 7.71 415,014
Sep 14 2021 7.84 -0.54 -6.44% 8.30 8.4999 7.78 575,616
Sep 13 2021 8.38 0.18 2.2% 8.11 8.70 8.06 954,481
Sep 10 2021 8.20 0.54 7.05% 7.61 8.56 7.38 1,804,514
Sep 09 2021 7.66 0.85 12.48% 7.46 8.9599 7.35 14,072,257
Sep 08 2021 6.81 -0.15 -2.16% 6.96 6.98 6.67 525,466
Sep 07 2021 6.96 0.05 0.72% 6.84 7.03 6.68 230,760
Sep 03 2021 6.91 -0.15 -2.12% 7.05 7.0638 6.82 253,776
Sep 02 2021 7.06 0.42 6.33% 6.64 7.0948 6.63 401,958
Sep 01 2021 6.64 -0.04 -0.6% 6.69 6.81 6.62 285,037
Aug 31 2021 6.68 0.20 3.09% 6.48 6.68 6.44 334,627
Aug 30 2021 6.48 -0.06 -0.92% 6.64 6.69 6.39 291,492
Aug 27 2021 6.54 0.15 2.35% 6.50 6.75 6.41 612,137
Aug 26 2021 6.39 -0.07 -1.08% 6.39 6.6285 6.33 275,891
Aug 25 2021 6.46 0.07 1.1% 6.395 6.56 6.28 260,798
Aug 24 2021 6.39 0.23 3.73% 6.17 6.42 6.11 232,696
Aug 23 2021 6.16 0.63 11.39% 5.57 6.295 5.57 357,221
See More Historical Prices »


Your Recent History
NASDAQ
PRQR
ProQR Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.