Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ProMIS Neurosciences Inc | PMN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0662 | 3.45% | 1.985 | 18:01:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.00 | 1.96 | 2.00 | 1.985 | 1.9188 |
PMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.0999 | 1.40 | 1.96 | 9,367 | 0.035 | 1.79% |
| 1 Month | 2.19 | 2.61 | 1.40 | 2.16 | 15,176 | -0.205 | -9.36% |
| 3 Months | 1.95 | 2.61 | 1.40 | 2.06 | 17,745 | 0.035 | 1.79% |
| 6 Months | 1.795 | 3.10 | 0.95 | 1.99 | 32,117 | 0.19 | 10.58% |
| 1 Year | 6.4601 | 8.95 | 0.95 | 4.32 | 108,721 | -4.48 | -69.27% |
| 3 Years | 6.94 | 9.80 | 0.95 | 4.37 | 61,371 | -4.96 | -71.40% |
| 5 Years | 6.94 | 9.80 | 0.95 | 4.37 | 61,371 | -4.96 | -71.40% |
PMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.985 | 0.07 | 3.45% | 2.00 | 2.00 | 1.96 | 4,583 |
| May 01 2024 | 1.9188 | -0.08 | -4.21% | 1.86 | 2.02 | 1.40 | 21,415 |
| Apr 30 2024 | 2.0031 | 0.00 | 0.16% | 2.0712 | 2.0999 | 1.90 | 8,902 |
| Apr 29 2024 | 1.9999 | 0.02 | 1.01% | 2.02 | 2.04 | 1.90 | 14,057 |
| Apr 26 2024 | 1.98 | 0.03 | 1.54% | 1.98 | 2.01 | 1.96 | 1,032 |
| Apr 25 2024 | 1.95 | 0.00 | -0.02% | 1.95 | 2.04 | 1.95 | 1,430 |
| Apr 24 2024 | 1.9504 | -0.10 | -4.86% | 2.00 | 2.1316 | 1.95 | 3,356 |
| Apr 23 2024 | 2.05 | -0.01 | -0.49% | 2.06 | 2.18 | 1.99 | 3,167 |
| Apr 22 2024 | 2.06 | 0.11 | 5.64% | 1.95 | 2.06 | 1.95 | 476 |
| Apr 19 2024 | 1.95 | -0.05 | -2.50% | 1.92 | 2.34 | 1.92 | 5,833 |
| Apr 18 2024 | 1.9999 | 0.14 | 7.52% | 1.93 | 2.15 | 1.8601 | 13,493 |
| Apr 17 2024 | 1.86 | -0.13 | -6.53% | 1.90 | 2.025 | 1.85 | 30,092 |
| Apr 16 2024 | 1.99 | -0.17 | -7.87% | 2.16 | 2.16 | 1.8215 | 16,149 |
| Apr 15 2024 | 2.1601 | -0.18 | -7.77% | 2.35 | 2.40 | 1.63 | 33,476 |
| Apr 12 2024 | 2.342 | -0.01 | -0.34% | 2.27 | 2.4499 | 2.27 | 3,192 |
| Apr 11 2024 | 2.35 | -0.05 | -2.08% | 2.44 | 2.545 | 2.26 | 9,666 |
| Apr 10 2024 | 2.40 | -0.09 | -3.61% | 2.49 | 2.61 | 2.37 | 23,338 |
| Apr 09 2024 | 2.49 | 0.09 | 3.75% | 2.40 | 2.50 | 2.26 | 27,329 |
| Apr 08 2024 | 2.40 | 0.05 | 2.13% | 2.47 | 2.47 | 2.3216 | 15,778 |
| Apr 05 2024 | 2.35 | 0.34 | 16.80% | 2.12 | 2.47 | 2.12 | 48,606 |
| Apr 04 2024 | 2.012 | -0.03 | -1.58% | 2.19 | 2.19 | 2.0009 | 22,734 |
| Apr 03 2024 | 2.0444 | -0.21 | -9.46% | 2.25 | 2.30 | 2.0247 | 23,908 |
