ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,343.80
      0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Project Energy Reimagined Acquisition Corporation (PEGRU)

      7. Project Energy Reimagined Acquisition Corporation (PEGRU) Historical

      PEGRU Project Energy Reimagined Acquisition Corporation

      11.43
      0.00 (0.00%)
      Jun 07 2024 - Closed
      Delayed by 15 minutes

      PEGRU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 11.43 0.00 0.00% 10.21 11.43 10.21 99
      Jun 06 2024 11.43 0.00 0.00% 11.33 11.43 11.33 6
      Jun 05 2024 11.43 0.00 0.00% 10.32 11.43 10.32 13
      Jun 04 2024 11.43 0.00 0.00% 11.43 11.43 11.43 0
      Jun 03 2024 11.43 0.00 0.00% 11.50 11.50 11.43 103
      May 31 2024 11.43 3.08 36.89% 8.80 11.43 8.56 1,191
      May 30 2024 8.35 0.00 0.00% 8.35 8.35 8.35 0
      May 29 2024 8.35 0.00 0.00% 8.35 8.35 8.35 0
      May 28 2024 8.35 0.00 0.00% 8.35 8.35 8.35 0
      May 24 2024 8.35 0.00 0.00% 8.35 8.35 8.35 0
      May 23 2024 8.35 0.00 0.00% 8.35 8.35 8.35 0
      May 22 2024 8.35 -0.64 -7.12% 8.80 8.80 7.93 1,600
      May 21 2024 8.99 0.00 0.00% 9.41 9.41 8.99 7
      May 20 2024 8.99 0.00 0.00% 8.99 8.99 8.99 0
      May 17 2024 8.99 0.00 0.00% 8.99 8.99 8.99 0
      May 16 2024 8.99 0.00 0.00% 8.99 8.99 8.99 0
      May 15 2024 8.99 0.00 0.00% 8.99 8.99 8.99 0
      May 14 2024 8.99 0.00 0.00% 8.99 8.99 8.99 0
      May 13 2024 8.99 0.00 0.00% 8.99 8.99 8.99 0
      May 10 2024 8.99 0.00 0.00% 8.99 8.99 8.99 0
      May 09 2024 8.99 0.00 0.00% 8.99 8.99 8.99 0
      May 08 2024 8.99 0.00 0.00% 8.99 8.99 8.99 0
      May 07 2024 8.99 0.00 0.00% 8.99 8.99 8.99 0
      May 06 2024 8.99 0.00 0.00% 8.99 8.99 8.99 0
      May 03 2024 8.99 0.00 0.00% 8.99 8.99 8.99 0
      May 02 2024 8.99 0.00 0.00% 8.99 8.99 8.99 0
      May 01 2024 8.99 0.54 6.39% 9.41 9.41 8.99 324
      Apr 30 2024 8.45 0.00 0.00% 7.72 8.45 7.72 20
      Apr 29 2024 8.45 0.00 0.00% 8.45 8.45 8.45 0
      Apr 26 2024 8.45 0.00 0.00% 8.55 8.55 8.45 92
      Apr 25 2024 8.45 0.32 3.94% 8.33 8.45 8.33 201
      Apr 24 2024 8.13 -2.78 -25.48% 8.13 8.13 8.00 151
      Apr 23 2024 10.91 0.00 0.00% 8.255 10.91 8.255 25
      Apr 22 2024 10.91 0.00 0.00% 8.24 10.91 8.24 24
      Apr 19 2024 10.91 0.00 0.00% 10.91 10.91 10.91 0
      Apr 18 2024 10.91 0.00 0.00% 9.80 10.91 9.80 73
      Apr 17 2024 10.91 0.00 0.00% 10.91 10.91 10.91 0
      Apr 16 2024 10.91 0.00 0.00% 10.60 10.91 10.60 12
      Apr 15 2024 10.91 -0.44 -3.88% 9.90 10.91 9.90 500
      Apr 12 2024 11.35 0.00 0.00% 11.35 11.35 11.35 0
      Apr 11 2024 11.35 0.00 0.00% 11.35 11.35 11.35 0
      Apr 10 2024 11.35 0.00 0.00% 11.49 11.49 11.35 258
      Apr 09 2024 11.35 1.45 14.65% 11.95 12.00 10.75 1,316
      Apr 08 2024 9.90 0.00 0.00% 9.90 9.90 9.90 0
      Apr 05 2024 9.90 0.00 0.00% 9.90 9.90 9.90 0
      Apr 04 2024 9.90 -0.70 -6.60% 9.90 9.90 9.90 343
      Apr 03 2024 10.60 0.24 2.32% 11.00 11.50 10.60 843
      Apr 02 2024 10.36 -1.78 -14.66% 10.36 10.36 10.36 100
      Apr 01 2024 12.14 0.00 0.00% 13.30 13.30 12.14 117
      Mar 28 2024 12.14 1.52 14.31% 9.92 16.28 9.92 6,143
      Mar 27 2024 10.62 0.00 0.00% 10.62 10.62 10.62 0
      Mar 26 2024 10.62 0.00 0.00% 9.03 10.62 9.03 60
      Mar 25 2024 10.62 0.00 0.00% 10.62 10.62 10.62 0
      Mar 22 2024 10.62 0.00 0.00% 10.00 10.62 10.00 61
      Mar 21 2024 10.62 -0.37 -3.37% 10.62 10.62 10.62 290
      Mar 20 2024 10.99 0.32 3.00% 10.62 10.99 10.62 470
      Mar 19 2024 10.67 0.00 0.00% 10.67 10.67 10.67 0
      Mar 18 2024 10.67 0.00 0.00% 10.67 10.67 10.67 0
      Mar 15 2024 10.67 0.00 0.00% 10.67 10.67 10.67 0
      Mar 14 2024 10.67 0.00 0.00% 10.67 10.67 10.67 42
      Mar 13 2024 10.67 0.00 0.00% 10.67 10.67 10.67 1,002
      Mar 12 2024 10.67 0.00 0.00% 10.67 10.67 10.67 0
      Mar 11 2024 10.67 0.00 0.00% 10.67 10.67 10.67 0

      Your Recent History

      NASDAQ
      PEGRU
      Project Energy Reimagine...
      Delayed Upgrade Clock