Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Project Energy Reimagined Acquisition Corporation | PEGRU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.99 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.99 | 8.99 |
PEGRU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.60 | 10.91 | 7.72 | 8.94 | 102 | -1.61 | -15.19% |
| 3 Months | 10.67 | 16.28 | 7.72 | 11.28 | 465 | -1.68 | -15.75% |
| 6 Months | 9.75 | 16.28 | 7.72 | 11.02 | 419 | -0.76 | -7.79% |
| 1 Year | 10.28 | 16.28 | 7.72 | 10.60 | 731 | -1.29 | -12.55% |
| 3 Years | 9.85 | 16.28 | 7.72 | 9.96 | 17,664 | -0.86 | -8.73% |
| 5 Years | 9.85 | 16.28 | 7.72 | 9.96 | 17,664 | -0.86 | -8.73% |
PEGRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| May 10 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| May 09 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| May 08 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| May 07 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| May 06 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| May 03 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| May 02 2024 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 0 |
| May 01 2024 | 8.99 | 0.54 | 6.39% | 9.41 | 9.41 | 8.99 | 324 |
| Apr 30 2024 | 8.45 | 0.00 | 0.00% | 7.72 | 8.45 | 7.72 | 20 |
| Apr 29 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0 |
| Apr 26 2024 | 8.45 | 0.00 | 0.00% | 8.55 | 8.55 | 8.45 | 92 |
| Apr 25 2024 | 8.45 | 0.32 | 3.94% | 8.33 | 8.45 | 8.33 | 201 |
| Apr 24 2024 | 8.13 | -2.78 | -25.48% | 8.13 | 8.13 | 8.00 | 151 |
| Apr 23 2024 | 10.91 | 0.00 | 0.00% | 8.255 | 10.91 | 8.255 | 25 |
| Apr 22 2024 | 10.91 | 0.00 | 0.00% | 8.24 | 10.91 | 8.24 | 24 |
| Apr 19 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| Apr 18 2024 | 10.91 | 0.00 | 0.00% | 9.80 | 10.91 | 9.80 | 73 |
| Apr 17 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| Apr 16 2024 | 10.91 | 0.00 | 0.00% | 10.60 | 10.91 | 10.60 | 12 |
| Apr 15 2024 | 10.91 | -0.44 | -3.88% | 9.90 | 10.91 | 9.90 | 500 |
