1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Professional Diversity Network Inc (IPDN)
  7. Historical

IPDN

Professional Diversity N... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Professional Diversity Network Inc IPDN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0243 2.63% 0.9495 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.925 0.925 0.9903 0.9495 0.9252
more quote information »

IPDN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.141.180.92011.02124,824-0.1905-16.71%
1 Month1.381.430.92011.22131,104-0.4305-31.2%
3 Months1.301.670.92011.40378,055-0.3505-26.96%
6 Months1.542.750.92011.66563,919-0.5905-38.34%
1 Year1.605.560.92012.451,279,929-0.6505-40.66%
3 Years1.725.560.732.20711,316-0.7705-44.8%
5 Years10.0613.900.732.47426,128-9.11-90.56%

IPDN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.9495 0.0243 2.63% 0.925 0.9903 0.925 130,779
Dec 02 2021 0.9252 -0.0178 -1.89% 0.9299 0.9583 0.9201 59,479
Dec 01 2021 0.943 -0.087 -8.45% 1.02 1.05 0.93 138,222
Nov 30 2021 1.03 -0.04 -3.74% 1.06 1.08 1.01 149,963
Nov 29 2021 1.07 -0.09 -7.76% 1.15 1.17 1.0591 253,607
Nov 26 2021 1.16 -0.05 -4.13% 1.14 1.18 1.13 22,851
Nov 24 2021 1.21 0.06 5.22% 1.13 1.25 1.13 130,795
Nov 23 2021 1.15 -0.03 -2.54% 1.15 1.18 1.14 73,463
Nov 22 2021 1.18 -0.11 -8.53% 1.28 1.3099 1.13 224,115
Nov 19 2021 1.29 0.08 6.61% 1.24 1.29 1.21 99,007
Nov 18 2021 1.21 -0.07 -5.47% 1.27 1.28 1.20 151,349
Nov 17 2021 1.28 -0.02 -1.54% 1.29 1.326 1.26 133,622
Nov 16 2021 1.30 -0.02 -1.52% 1.31 1.315 1.28 115,050
Nov 15 2021 1.32 -0.01 -0.75% 1.32 1.3799 1.30 273,669
Nov 12 2021 1.33 0.03 2.31% 1.30 1.3699 1.29 139,393
Nov 11 2021 1.30 -0.05 -3.7% 1.34 1.35 1.27 127,284
Nov 10 2021 1.35 -0.01 -0.74% 1.36 1.3745 1.31 125,784
Nov 09 2021 1.36 -0.06 -4.23% 1.43 1.43 1.35 104,755
Nov 08 2021 1.42 0.06 4.41% 1.40 1.42 1.38 115,284
Nov 05 2021 1.36 -0.03 -2.16% 1.38 1.3988 1.34 53,281
Nov 04 2021 1.39 0.02 1.46% 1.39 1.43 1.37 125,096
See More Historical Prices »


Your Recent History
NASDAQ
IPDN
Profession..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.