News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.7886 | 39.7886 | 39.7886 | 0 | 0 | SP |
| 4 | 0 | 0 | 39.7886 | 39.7886 | 39.7886 | 0 | 0 | SP |
| 12 | 0 | 0 | 39.7886 | 39.7886 | 39.7886 | 0 | 0 | SP |
| 26 | 3.2086 | 8.77145981411 | 36.58 | 40.76 | 35.57 | 406 | 38.97196251 | SP |
| 52 | 6.4786 | 19.4494145902 | 33.31 | 40.76 | 32.58 | 403 | 36.92792496 | SP |
| 156 | 13.2686 | 50.032428356 | 26.52 | 40.76 | 24.56 | 987 | 30.25792659 | SP |
| 260 | 13.2686 | 50.032428356 | 26.52 | 40.76 | 24.56 | 987 | 30.25792659 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1740785700 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1740699300 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1740612900 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1740526500 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1740440100 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1740180900 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1740094500 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1740008100 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1739921700 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1739576100 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1739489700 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1739403300 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1739316900 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1739230500 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1738971300 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1738884900 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1738798500 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1738712100 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1738625700 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1738366500 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1738280100 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1738193700 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1738107300 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1738020900 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1737761700 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1737675300 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1737588900 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1737502500 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1737156900 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1737070500 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1736984100 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1736897700 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1736811300 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1736552100 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1736379300 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1736292900 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1736206500 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1735947300 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1735860900 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1735688100 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1735601700 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1735342500 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1735256100 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1735077840 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1734996900 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1734737700 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1734651300 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1734564900 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1734478500 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1734392100 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1734132900 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1734046500 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1733960100 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1733873700 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1733787300 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1733528100 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1733441700 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
| 1733355300 | 39.7886 | 0 | 0.00 | 39.7886 | 39.7886 | 39.7886 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
