Procure Disaster Recovery Strategy ETF Historical Data - FIXT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	39.7886	39.7886	39.7886	0	0	SP
4	0	0	39.7886	39.7886	39.7886	0	0	SP
12	0.0986	0.248425296044	39.69	39.98	39.3074	82	39.4873514	SP
26	4.9386	14.1710186514	34.85	40.76	34.04	545	38.11021893	SP
52	10.2386	34.648392555	29.55	40.76	29.16	501	35.87881382	SP
156	13.2686	50.032428356	26.52	40.76	24.56	1061	30.27985222	SP
260	13.2686	50.032428356	26.52	40.76	24.56	1061	30.27985222	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736292900	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1736206500	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1735947300	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1735860900	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1735688100	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1735601700	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1735342500	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1735256100	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1735077840	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1734996900	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1734737700	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1734651300	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1734564900	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1734478500	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1734392100	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1734132900	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1734046500	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1733960100	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1733873700	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1733787300	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1733528100	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1733441700	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1733355300	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1733268900	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1733182500	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1732917840	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1732750500	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1732664100	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1732577700	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1732318500	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1732232100	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1732145700	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1732059300	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1731972900	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1731713700	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1731627300	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1731540900	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1731454500	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1731368100	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1731108900	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1731022500	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1730936100	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1730849700	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1730763300	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1730500500	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1730414100	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1730327700	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1730241300	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1730154900	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1729895700	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1729809300	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1729722900	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1729636500	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1729550100	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1729290900	39.7886	0	0.00	39.7886	39.7886	39.7886	0
1729204500	39.7886	0.06	0.15	39.98	39.98	39.7003	374
1729118100	39.7281	0.42	1.07	39.63	39.81	39.4625	1601
1729031700	39.3074	-0.38	-0.96	39.69	39.69	39.3074	2768
1728945300	39.69	0.23	0.58	39.05	39.8	39.05	797
1728686100	39.46	0.29	0.73	39.01	39.59	39.01	1110
1728599700	39.1731	-0.32	-0.80	40.73	40.73	39.0111	3053
1728513300	39.49	0.44	1.13	39.22	39.71	39.22	7796
1728426900	39.05	0.12	0.31	39.03	39.05	38.81	5951

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Procure Disaster Recovery Strategy ETF (FIXT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Procure Disaster Recovery Strategy ETF (FIXT) Historical

Procure Disaster Recovery Strategy ETF (FIXT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free