Procure Disaster Recover... Historical Data - FIXT

Company Name	Etf Ticker Symbol	Market	Type
Procure Disaster Recovery Strategy ETF	FIXT	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.46	-1.30%	34.98	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
35.31	35.25	35.31	34.98	35.44

FIXT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.57	35.58	34.93	35.23	340	-0.59	-1.66%
1 Month	33.34	35.77	32.78	34.39	260	1.64	4.92%
3 Months	34.08	35.77	32.58	33.85	286	0.90	2.64%
6 Months	27.85	35.77	27.67	31.68	419	7.13	25.60%
1 Year	26.30	35.77	25.07	28.83	1,690	8.68	33.00%
3 Years	26.6206	35.77	24.56	28.80	1,403	8.36	31.40%
5 Years	26.6206	35.77	24.56	28.80	1,403	8.36	31.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	34.98	-0.46	-1.30%	35.31	35.31	34.98	141
May 21 2024	35.44	0.14	0.41%	35.23	35.44	35.23	62
May 20 2024	35.295	0.04	0.10%	35.36	35.36	35.295	57
May 17 2024	35.26	0.07	0.20%	35.17	35.26	34.93	214
May 16 2024	35.19	-0.39	-1.10%	35.49	35.49	35.19	1,269
May 15 2024	35.58	0.08	0.23%	35.57	35.58	35.57	100
May 14 2024	35.50	0.29	0.82%	35.44	35.50	35.255	103
May 13 2024	35.21	-0.56	-1.57%	35.53	35.53	35.21	168
May 10 2024	35.77	0.62	1.77%	35.27	35.77	35.27	77
May 09 2024	35.148	0.28	0.79%	34.91	35.148	34.91	124
May 08 2024	34.8716	0.11	0.32%	34.86	34.88	34.86	267
May 07 2024	34.76	0.22	0.64%	34.93	34.93	34.76	137
May 06 2024	34.54	0.79	2.34%	34.12	34.54	34.12	376
May 03 2024	33.75	0.30	0.89%	33.67	33.88	33.67	261
May 02 2024	33.4537	0.51	1.56%	33.20	33.4537	33.20	83
May 01 2024	32.94	0.16	0.49%	32.98	32.98	32.94	127
Apr 30 2024	32.78	-0.88	-2.61%	33.49	33.49	32.78	61
Apr 29 2024	33.66	0.09	0.27%	33.59	33.66	33.59	155
Apr 26 2024	33.5681	0.07	0.20%	33.51	33.64	33.51	113
Apr 25 2024	33.50	0.10	0.30%	33.22	33.50	33.22	146
Apr 24 2024	33.40	-0.11	-0.33%	33.34	33.6356	33.34	1,295
Apr 23 2024	33.51	0.46	1.39%	33.08	33.5659	33.08	208