Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Principal Healthcare Innovators | BTEC | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.14 | 3.17% | 37.15 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.28 | 36.28 | 37.05 | 37.15 | 36.01 |
BTEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.31 | 37.05 | 35.18 | 35.29 | 42,487 | 1.84 | 5.21% |
| 1 Month | 36.50 | 37.0999 | 35.18 | 35.58 | 15,451 | 0.65 | 1.78% |
| 3 Months | 37.40 | 38.33 | 33.37 | 35.59 | 9,801 | -0.25 | -0.67% |
| 6 Months | 31.19 | 39.90 | 30.9951 | 35.91 | 6,253 | 5.96 | 19.11% |
| 1 Year | 36.33 | 39.90 | 25.66 | 34.69 | 4,579 | 0.82 | 2.26% |
| 3 Years | 54.95 | 61.93 | 25.66 | 43.72 | 6,084 | -17.80 | -32.39% |
| 5 Years | 31.84 | 73.38 | 25.3399 | 48.34 | 7,932 | 5.31 | 16.68% |
BTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 37.15 | 1.14 | 3.17% | 36.28 | 37.15 | 36.28 | 2,183 |
| Jun 04 2024 | 36.01 | -0.33 | -0.90% | 36.36 | 36.36 | 35.9318 | 4,391 |
| Jun 03 2024 | 36.3386 | 0.37 | 1.02% | 36.31 | 36.3386 | 36.31 | 185 |
| May 31 2024 | 35.97 | -0.09 | -0.26% | 36.36 | 36.38 | 35.97 | 49 |
| May 30 2024 | 36.0628 | 0.79 | 2.25% | 35.54 | 36.18 | 35.54 | 718 |
| May 29 2024 | 35.27 | -0.59 | -1.65% | 35.31 | 35.43 | 35.18 | 207,094 |
| May 28 2024 | 35.86 | -0.02 | -0.06% | 36.56 | 36.56 | 35.5526 | 16,559 |
| May 24 2024 | 35.88 | 0.03 | 0.08% | 36.08 | 36.08 | 35.88 | 1,097 |
| May 23 2024 | 35.85 | -1.01 | -2.74% | 36.74 | 36.74 | 35.745 | 1,607 |
| May 22 2024 | 36.86 | 0.33 | 0.90% | 36.27 | 37.0999 | 36.27 | 1,317 |
| May 21 2024 | 36.53 | -0.30 | -0.81% | 36.60 | 36.99 | 36.4856 | 51,027 |
| May 20 2024 | 36.83 | 0.35 | 0.96% | 36.40 | 36.94 | 36.40 | 778 |
| May 17 2024 | 36.48 | -0.46 | -1.25% | 36.82 | 36.82 | 36.46 | 291 |
| May 16 2024 | 36.94 | -0.06 | -0.16% | 36.79 | 36.97 | 36.79 | 454 |
| May 15 2024 | 37.00 | 0.54 | 1.48% | 36.99 | 37.05 | 36.99 | 482 |
| May 14 2024 | 36.46 | 0.41 | 1.13% | 36.40 | 36.6193 | 36.40 | 629 |
| May 13 2024 | 36.054 | 0.40 | 1.12% | 35.95 | 36.17 | 35.95 | 2,726 |
| May 10 2024 | 35.6542 | -0.52 | -1.44% | 36.58 | 36.58 | 35.6542 | 3,555 |
| May 09 2024 | 36.1744 | -0.02 | -0.04% | 36.21 | 36.235 | 36.1744 | 320 |
| May 08 2024 | 36.19 | -0.84 | -2.27% | 36.50 | 36.50 | 36.19 | 283 |
| May 07 2024 | 37.0313 | -0.04 | -0.10% | 37.16 | 37.16 | 36.815 | 2,659 |
| May 06 2024 | 37.07 | 0.17 | 0.46% | 37.26 | 37.26 | 36.84 | 808 |
