Principal ETFs Principal Millennial Global Growth ETF Historical Data - GENY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1731454500	39.37	39.37	39.37	39.37
1731368100	39.37	39.37	39.37	39.37
1731108900	39.37	39.37	39.37	39.37
1731022500	39.37	39.37	39.37	39.37
1730936100	39.37	39.37	39.37	39.37
1730849700	39.37	39.37	39.37	39.37
1730763300	39.37	39.37	39.37	39.37
1730500500	39.37	39.37	39.37	39.37
1730414100	39.37	39.37	39.37	39.37
1730327700	39.37	39.37	39.37	39.37
1730241300	39.37	39.37	39.37	39.37
1730154900	39.37	39.37	39.37	39.37
1729895700	39.37	39.37	39.37	39.37
1729809300	39.37	39.37	39.37	39.37
1729722900	39.37	39.37	39.37	39.37
1729636500	39.37	39.37	39.37	39.37
1729550100	39.37	39.37	39.37	39.37
1729290900	39.37	39.37	39.37	39.37
1729204500	39.37	39.37	39.37	39.37
1729118100	39.37	39.37	39.37	39.37
1729031700	39.37	39.37	39.37	39.37
1728945300	39.37	39.37	39.37	39.37
1728686100	39.37	39.37	39.37	39.37
1728599700	39.37	39.37	39.37	39.37
1728513300	39.37	39.37	39.37	39.37
1728426900	39.37	39.37	39.37	39.37
1728340500	39.37	39.37	39.37	39.37
1728081300	39.37	39.37	39.37	39.37
1727994900	39.37	39.37	39.37	39.37
1727908500	39.37	39.37	39.37	39.37
1727822100	39.37	39.37	39.37	39.37
1727735520	39.37	39.37	39.37	39.37
1727476500	39.37	39.37	39.37	39.37
1727390100	39.37	39.37	39.37	39.37
1727303700	39.37	39.37	39.37	39.37
1727217300	39.37	39.37	39.37	39.37
1727130900	39.37	39.37	39.37	39.37
1726871700	39.37	39.37	39.37	39.37
1726785300	39.37	39.37	39.37	39.37
1726698900	39.37	39.37	39.37	39.37
1726612500	39.37	39.37	39.37	39.37
1726526100	39.37	39.37	39.37	39.37
1726266900	39.37	39.37	39.37	39.37
1726180500	39.37	39.37	39.37	39.37
1726094100	39.37	39.37	39.37	39.37
1726007700	39.37	39.37	39.37	39.37
1725921300	39.37	39.37	39.37	39.37
1725662100	39.37	39.37	39.37	39.37
1725575700	39.37	39.37	39.37	39.37
1725489300	39.37	39.37	39.37	39.37
1725402900	39.37	39.37	39.37	39.37
1725057300	39.37	39.37	39.37	39.37
1724970900	39.37	39.37	39.37	39.37
1724884500	39.37	39.37	39.37	39.37
1724798100	39.37	39.37	39.37	39.37
1724711700	39.37	39.37	39.37	39.37
1724452500	39.37	39.37	39.37	39.37
1724366100	39.37	39.37	39.37	39.37
1724279700	39.37	39.37	39.37	39.37
1724193300	39.37	39.37	39.37	39.37
1724106900	39.37	39.37	39.37	39.37
1723847700	39.37	39.37	39.37	39.37
1723761300	39.37	39.37	39.37	39.37
1723674900	39.37	39.37	39.37	39.37
1723588500	39.37	39.37	39.37	39.37

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Principal ETFs Principal Millennial Global Growth ETF (GENY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Principal ETFs Principal Millennial Global Growth ETF (GENY) Historical

Principal ETFs Principal Millennial Global Growth ETF (GENY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP