Primega Group Holdings Ltd (PGHL)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0101 | 1.38356164384 | 0.73 | 0.78 | 0.7002 | 241448 | 0.72759136 | CS |
| 4 | -0.2899 | -28.145631068 | 1.03 | 1.05 | 0.7002 | 339302 | 0.8237723 | CS |
| 12 | -1.1599 | -61.0473684211 | 1.9 | 1.95 | 0.7002 | 1390782 | 1.40279284 | CS |
| 26 | -5.3999 | -87.9462540717 | 6.14 | 107.36 | 0.7002 | 1449467 | 3.90767518 | CS |
| 52 | -4.8599 | -86.7839285714 | 5.6 | 107.36 | 0.7002 | 1261373 | 3.93464288 | CS |
| 156 | -4.8599 | -86.7839285714 | 5.6 | 107.36 | 0.7002 | 1261373 | 3.93464288 | CS |
| 260 | -4.8599 | -86.7839285714 | 5.6 | 107.36 | 0.7002 | 1261373 | 3.93464288 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 0.7388 | -0.0007 | -0.09 | 0.7208 | 0.7811 | 0.7 | 272096 |
| 1740440100 | 0.7395 | 0.0145 | 2.00 | 0.78 | 0.78 | 0.72 | 309026 |
| 1740180900 | 0.725 | 0.0077 | 1.07 | 0.73 | 0.7396 | 0.7050999 | 219400 |
| 1740094500 | 0.7173 | -0.0148 | -2.02 | 0.7294 | 0.7482 | 0.7002 | 239213 |
| 1740008100 | 0.7321 | 0.0095 | 1.31 | 0.73 | 0.75 | 0.7157 | 167190 |
| 1739921700 | 0.7226 | -0.0228 | -3.06 | 0.7247 | 0.749 | 0.7050999 | 296131 |
| 1739576100 | 0.7453999 | -0.0346 | -4.44 | 0.7612 | 0.786 | 0.72 | 282606 |
| 1739489700 | 0.78 | 0.01 | 1.30 | 0.76 | 0.7996 | 0.76 | 189537 |
| 1739403300 | 0.77 | -0.005 | -0.65 | 0.7596 | 0.7994 | 0.7596 | 314283 |
| 1739316900 | 0.775 | 0 | 0.00 | 0.7611 | 0.784 | 0.7551 | 166485 |
| 1739230500 | 0.775 | -0.024 | -3.00 | 0.79 | 0.8038999 | 0.76 | 337259 |
| 1738971300 | 0.799 | -0.01 | -1.24 | 0.801 | 0.891 | 0.78501 | 551974 |
| 1738884900 | 0.809 | 0.0163 | 2.06 | 0.78 | 0.8699 | 0.772 | 532014 |
| 1738798500 | 0.7927 | -0.0171 | -2.11 | 0.7988 | 0.83 | 0.7805 | 295309 |
| 1738712100 | 0.8098 | -0.046 | -5.38 | 0.8417 | 0.8771 | 0.7688 | 344277 |
| 1738625700 | 0.8558 | -0.0296 | -3.34 | 0.8260999 | 0.86 | 0.8 | 302291 |
| 1738366500 | 0.8854 | -0.0496 | -5.30 | 0.9176 | 0.95015 | 0.7708 | 523110 |
| 1738280100 | 0.935 | -0.0076 | -0.81 | 0.9276 | 0.9999 | 0.9216 | 283207 |
| 1738193700 | 0.9426 | -0.0113 | -1.18 | 0.944 | 1.04 | 0.9201 | 445518 |
| 1738107300 | 0.9539 | -0.0761 | -7.39 | 1.03 | 1.05 | 0.9394 | 733146 |
| 1738020900 | 1.03 | -0.06 | -5.50 | 1.08 | 1.11 | 1.01 | 916441 |
| 1737761700 | 1.09 | -0.03 | -2.68 | 1.1 | 1.1299999 | 1.08 | 379440 |
| 1737675300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737588900 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.17 | 1.115 | 308678 |
| 1737502500 | 1.1399999 | 0.03 | 2.70 | 1.1 | 1.2 | 1.0948 | 546113 |
| 1737156900 | 1.11 | -0.08 | -6.72 | 1.2 | 1.2 | 1.1 | 387902 |
| 1737070500 | 1.19 | 0.01 | 0.85 | 1.2 | 1.2 | 1.16 | 269795 |
| 1736984100 | 1.18 | 0.04 | 3.51 | 1.1399999 | 1.19 | 1.1299999 | 310288 |
| 1736897700 | 1.1399999 | 0.05 | 4.59 | 1.08 | 1.1399999 | 1.03 | 443772 |
| 1736811300 | 1.09 | -0.1 | -8.40 | 1.16 | 1.1917 | 1.08 | 868483 |
| 1736552100 | 1.19 | -0.01 | -0.83 | 1.2 | 1.3092 | 1.1607 | 596493 |
| 1736379300 | 1.2 | -0.12 | -9.09 | 1.3 | 1.35 | 1.19 | 772232 |
| 1736292900 | 1.32 | -0.02 | -1.49 | 1.36 | 1.4 | 1.3 | 846522 |
| 1736206500 | 1.34 | -0.15 | -9.76 | 1.53 | 1.53 | 1.33 | 993430 |
| 1735947300 | 1.485 | 0.03 | 1.71 | 1.46 | 1.5299 | 1.42 | 815444 |
| 1735860900 | 1.46 | 0.05 | 3.55 | 1.43 | 1.6 | 1.41 | 968600 |
| 1735688100 | 1.41 | -0.19 | -11.88 | 1.56 | 1.59 | 1.3899999 | 1172071 |
| 1735601700 | 1.6 | 0.02 | 1.27 | 1.68 | 1.68 | 1.49 | 2323929 |
| 1735342500 | 1.58 | 0.14 | 9.72 | 1.45 | 1.85 | 1.3799999 | 5868351 |
| 1735256100 | 1.44 | 0.12 | 9.09 | 1.25 | 1.55 | 1.25 | 1957032 |
| 1735077840 | 1.32 | 0.05 | 3.94 | 1.3 | 1.3299 | 1.21 | 670451 |
| 1734996900 | 1.27 | 0.08 | 6.72 | 1.18 | 1.33 | 1.15 | 1031269 |
| 1734737700 | 1.19 | -0.03 | -2.46 | 1.1299999 | 1.2675 | 1.1299999 | 830345 |
| 1734651300 | 1.22 | 0.15 | 14.02 | 1.09 | 1.4 | 1.0609 | 4175850 |
| 1734564900 | 1.07 | -0.07 | -6.14 | 1.1299999 | 1.23 | 1.05 | 1373812 |
| 1734478500 | 1.1399999 | -0.14 | -10.94 | 1.2 | 1.22 | 1.11 | 1745252 |
| 1734392100 | 1.28 | -0.05 | -3.76 | 1.28 | 1.3 | 1.03 | 1385778 |
| 1734132900 | 1.33 | -0.06 | -4.32 | 1.37 | 1.395 | 1.28 | 1098098 |
| 1734046500 | 1.3899999 | -0.07 | -4.79 | 1.3899999 | 1.435 | 1.35 | 1133860 |
| 1733960100 | 1.46 | -0.05 | -3.31 | 1.47 | 1.5 | 1.356 | 1636704 |
| 1733873700 | 1.51 | -0.04 | -2.58 | 1.51 | 1.57 | 1.44 | 1782391 |
| 1733787300 | 1.55 | -0.11 | -6.63 | 1.61 | 1.66 | 1.4701 | 2585830 |
| 1733528100 | 1.66 | 0.33 | 24.34 | 1.6299999 | 1.95 | 1.53 | 15004424 |
| 1733441700 | 1.335 | -0.25 | -15.51 | 1.52 | 1.5779 | 1.31 | 7314856 |
| 1733355300 | 1.58 | -0.21 | -11.73 | 1.75 | 1.81 | 1.51 | 2620385 |
| 1733268900 | 1.79 | -0.29 | -13.94 | 1.9 | 1.94 | 1.52 | 4260174 |
| 1733182500 | 2.08 | -0.3 | -12.61 | 2.17 | 2.25 | 2.02 | 6435128 |
| 1732917840 | 2.38 | 0.73 | 44.24 | 2.41 | 2.54 | 1.95 | 42551670 |
| 1732750500 | 1.65 | -105.71 | -98.46 | 15.4 | 15.4 | 1.34 | 42212533 |
| 1732664100 | 107.36 | 96.82 | 918.60 | 20.01 | 107.36 | 17.99 | 2635889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
