Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Primech Holdings Ltd (PMEC)
Primech Holdings Ltd (PMEC) Historical

PMEC Primech Holdings Ltd

0.622

-0.016 (-2.51%)

Jun 17 2024 - Closed

Delayed by 15 minutes

PMEC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.622	-0.016	-2.51%	0.638	0.65	0.596917	19,361
Jun 14 2024	0.638	-0.0061	-0.95%	0.65	0.68	0.6158	67,276
Jun 13 2024	0.6441	0.0328	5.37%	0.612	0.6533	0.60	167,190
Jun 12 2024	0.6113	-0.0054	-0.88%	0.597	0.6113	0.573	73,911
Jun 11 2024	0.6167	0.0167	2.78%	0.5867	0.6167	0.561801	94,236
Jun 10 2024	0.60	-0.0049	-0.81%	0.6049	0.6049	0.58	33,203
Jun 07 2024	0.6049	0.03435	6.02%	0.5534	0.6098	0.5534	77,363
Jun 06 2024	0.57055	0.02065	3.76%	0.5564	0.6189	0.55555	136,890
Jun 05 2024	0.5499	-0.0216	-3.78%	0.56	0.5804	0.53	177,467
Jun 04 2024	0.5715	-0.0685	-10.70%	0.5952	0.5952	0.5412	147,257
Jun 03 2024	0.64	0.0544	9.29%	0.609	0.6587	0.5706	758,542
May 31 2024	0.5856	-0.0347	-5.59%	0.606	0.6386	0.5812	70,966
May 30 2024	0.6203	-0.0047	-0.75%	0.6295	0.6461	0.61	69,333
May 29 2024	0.625	0.026	4.34%	0.598	0.662	0.5952	58,873
May 28 2024	0.599	0.029	5.09%	0.5774	0.60	0.5774	27,358
May 24 2024	0.57	-0.045	-7.32%	0.602	0.6148	0.57	66,705
May 23 2024	0.615	-0.0257	-4.01%	0.6215	0.6215	0.5821	98,173
May 22 2024	0.6407	0.0204	3.29%	0.633	0.6639	0.62	84,108
May 21 2024	0.6203	-0.0097	-1.54%	0.6111	0.6282	0.60	34,052
May 20 2024	0.63	0.0288	4.79%	0.6093	0.6494	0.5697	139,883
May 17 2024	0.6012	-0.0241	-3.85%	0.624	0.6248	0.60005	64,813
May 16 2024	0.6253	-0.00045	-0.07%	0.62	0.6258	0.60	107,989
May 15 2024	0.62575	-0.04225	-6.32%	0.6528	0.6528	0.611001	65,123
May 14 2024	0.668	-0.031	-4.43%	0.6879	0.691	0.6203	179,010
May 13 2024	0.699	-0.0359	-4.89%	0.73	0.7311	0.6906	75,362
May 10 2024	0.7349	-0.0072	-0.97%	0.736	0.742	0.683	40,553
May 09 2024	0.7421	-0.0029	-0.39%	0.7454	0.7531	0.73	49,456
May 08 2024	0.745	0.009	1.22%	0.758	0.7697	0.74	136,641
May 07 2024	0.736	0.00	0.00%	0.785	0.785	0.736	89,910
May 06 2024	0.736	-0.001	-0.14%	0.745	0.77	0.725	128,996
May 03 2024	0.737	0.0063	0.86%	0.729	0.76999	0.6913	125,383
May 02 2024	0.7307	0.0467	6.83%	0.6918	0.75	0.684	184,444
May 01 2024	0.684	0.0389	6.03%	0.645	0.696001	0.645	77,727
Apr 30 2024	0.6451	-0.014	-2.12%	0.631	0.675	0.631	53,843
Apr 29 2024	0.6591	0.0084	1.29%	0.679	0.682022	0.652	203,489
Apr 26 2024	0.6507	-0.0403	-5.83%	0.6881	0.707	0.621	119,769
Apr 25 2024	0.691	0.039	5.98%	0.652	0.7488	0.617	453,592
Apr 24 2024	0.652	0.0245	3.90%	0.6378	0.6556	0.617	102,908
Apr 23 2024	0.6275	0.0031	0.50%	0.6074	0.658	0.605	62,108
Apr 22 2024	0.6244	-0.0143	-2.24%	0.6356	0.6646	0.60	71,317
Apr 19 2024	0.6387	-0.0113	-1.74%	0.6305	0.6872	0.63	132,310
Apr 18 2024	0.65	0.0099	1.55%	0.6498	0.667	0.64	81,986
Apr 17 2024	0.640101	0.0192	3.09%	0.6445	0.69	0.621	529,194
Apr 16 2024	0.6209	0.0139	2.29%	0.606	0.6272	0.5173	660,756
Apr 15 2024	0.607	-0.076	-11.13%	0.6696	0.697	0.6001	309,058
Apr 12 2024	0.683	-0.042	-5.79%	0.7175	0.7601	0.683	641,520
Apr 11 2024	0.725	0.0425	6.23%	0.68	0.7381	0.68	534,386
Apr 10 2024	0.6825	-0.0163	-2.33%	0.6988	0.7369	0.6739	262,480
Apr 09 2024	0.6988	-0.0388	-5.26%	0.73	0.74	0.6733	532,827
Apr 08 2024	0.7376	-0.0223	-2.93%	0.74	0.77	0.7101	545,283
Apr 05 2024	0.7599	-0.1259	-14.21%	0.86	0.90445	0.7401	1,073,948
Apr 04 2024	0.8858	-0.0027	-0.30%	0.9016	1.04	0.871	1,124,842
Apr 03 2024	0.8885	0.019	2.19%	0.8348	0.916	0.8339	724,648
Apr 02 2024	0.8695	-0.1705	-16.39%	0.9638	0.9899	0.8281	1,531,434
Apr 01 2024	1.04	-0.25	-19.38%	1.24	1.25	1.01	2,797,043
Mar 28 2024	1.29	-2.59	-66.75%	3.80	4.15	1.25	8,217,331
Mar 27 2024	3.88	0.07	1.83%	3.73	3.99	3.54	1,452,103
Mar 26 2024	3.8101	-0.01	-0.26%	3.79	3.84	3.50	578,249
Mar 25 2024	3.82	0.00	0.00%	3.94	3.94	3.357	577,780
Mar 22 2024	3.82	0.02	0.53%	3.88	3.90	3.43	428,140
Mar 21 2024	3.80	-0.12	-3.06%	3.92	3.96	3.45	460,045
Mar 20 2024	3.92	0.17	4.53%	3.70	3.96	3.45	1,396,087

Delayed Upgrade Clock