Primech Holdings Ltd (PMEC)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0483 | 7.08626760563 | 0.6816 | 0.73 | 0.66 | 31708 | 0.70302116 | CS |
| 4 | -0.0401 | -5.20779220779 | 0.77 | 1.13 | 0.5606 | 1457017 | 0.6750492 | CS |
| 12 | -0.1201 | -14.1294117647 | 0.85 | 1.13 | 0.5355 | 561985 | 0.68617891 | CS |
| 26 | 0.0393 | 5.69070373588 | 0.6906 | 1.13 | 0.5355 | 294410 | 0.69118154 | CS |
| 52 | -1.3001 | -64.0443349754 | 2.03 | 4.15 | 0.489999 | 754987 | 0.89306828 | CS |
| 156 | -3.2701 | -81.7525 | 4 | 4.18 | 0.489999 | 628432 | 1.00566421 | CS |
| 260 | -3.2701 | -81.7525 | 4 | 4.18 | 0.489999 | 628432 | 1.00566421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 0.73 | 0.0400001 | 5.80 | 0.68 | 0.73 | 0.68 | 36192 |
| 1738884900 | 0.6899999 | -0.0071 | -1.02 | 0.6971 | 0.7098 | 0.68015 | 33062 |
| 1738798500 | 0.6971 | 0.0146 | 2.14 | 0.68 | 0.7099 | 0.68 | 32199 |
| 1738712100 | 0.6825 | -0.0187 | -2.67 | 0.6879999 | 0.72 | 0.68 | 13438 |
| 1738625700 | 0.7012 | 0.0012 | 0.17 | 0.6816 | 0.71 | 0.66 | 43650 |
| 1738366500 | 0.7 | 0.0175 | 2.56 | 0.6825 | 0.72 | 0.66 | 88380 |
| 1738280100 | 0.6825 | 0.0124 | 1.85 | 0.6659 | 0.6825 | 0.640001 | 114667 |
| 1738193700 | 0.6701 | -0.0104 | -1.53 | 0.707 | 0.707 | 0.652925 | 42085 |
| 1738107300 | 0.6805 | -0.0145 | -2.09 | 0.707 | 0.707 | 0.6706 | 60221 |
| 1738020900 | 0.6949999 | -0.015 | -2.11 | 0.6887 | 0.71 | 0.67 | 61540 |
| 1737761700 | 0.71 | 0 | 0.00 | 0.6887 | 0.723 | 0.68 | 74103 |
| 1737675300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1737588900 | 0.71 | 0.005 | 0.71 | 0.6851 | 0.71 | 0.621 | 165371 |
| 1737502500 | 0.705 | -0.0351 | -4.74 | 0.727 | 0.735 | 0.6853 | 329463 |
| 1737156900 | 0.7401 | 0.0691 | 10.30 | 0.6888 | 0.809 | 0.6707 | 986251 |
| 1737070500 | 0.671 | -0.069 | -9.32 | 0.9644 | 1.1299999 | 0.5606 | 24009537 |
| 1736984100 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.6807 | 15214 |
| 1736897700 | 0.74 | 0.0454 | 6.54 | 0.702 | 0.7499 | 0.702 | 57955 |
| 1736811300 | 0.6946 | -0.047819 | -6.44 | 0.77 | 0.77 | 0.68001 | 62978 |
| 1736552100 | 0.742419 | -0.013581 | -1.80 | 0.7441 | 0.78 | 0.7 | 314494 |
| 1736379300 | 0.756 | 0.0096001 | 1.29 | 0.734 | 0.767999 | 0.72 | 64123 |
| 1736292900 | 0.7463999 | -0.0046 | -0.61 | 0.76 | 0.8 | 0.6909999 | 663846 |
| 1736206500 | 0.751 | 0.0609 | 8.82 | 0.6944 | 0.8481 | 0.6901 | 560017 |
| 1735947300 | 0.6901 | 0.0036 | 0.52 | 0.6813 | 0.79 | 0.67 | 262209 |
| 1735860900 | 0.6865 | 0.0111 | 1.64 | 0.6958 | 0.7399 | 0.676 | 24555 |
| 1735688100 | 0.6754 | -0.0246 | -3.51 | 0.706 | 0.7899 | 0.5355 | 185855 |
| 1735601700 | 0.7 | -0.032 | -4.37 | 0.7262999 | 0.76 | 0.7 | 87721 |
| 1735342500 | 0.732 | -0.028 | -3.68 | 0.7372 | 0.7601 | 0.7205 | 104332 |
| 1735256100 | 0.76 | 0.06 | 8.57 | 0.6742 | 0.76 | 0.67 | 327063 |
| 1735077840 | 0.7 | 0.0105 | 1.52 | 0.6996 | 0.749999 | 0.696061 | 21714 |
| 1734996900 | 0.6895 | 0.0094 | 1.38 | 0.6801 | 0.6895 | 0.67 | 9331 |
| 1734737700 | 0.6801 | -0.04615 | -6.35 | 0.7096 | 0.72 | 0.68 | 32507 |
| 1734651300 | 0.7262499 | 0.0411499 | 6.01 | 0.72 | 0.7887 | 0.6631 | 135950 |
| 1734564900 | 0.6851 | 0 | 0.00 | 0.7040999 | 0.76 | 0.6851 | 7165 |
| 1734478500 | 0.6851 | -0.0549 | -7.42 | 0.742 | 0.79 | 0.6505 | 178477 |
| 1734392100 | 0.74 | -0.045 | -5.73 | 0.7662 | 0.785 | 0.74 | 35655 |
| 1734132900 | 0.785 | 0.0055 | 0.71 | 0.74 | 0.798 | 0.74 | 73761 |
| 1734046500 | 0.7795 | 0.0294 | 3.92 | 0.7739 | 0.795 | 0.7544 | 3272 |
| 1733960100 | 0.7501 | 0.0101 | 1.36 | 0.74 | 0.787 | 0.74 | 19565 |
| 1733873700 | 0.74 | -0.02 | -2.63 | 0.7675999 | 0.799999 | 0.74 | 32588 |
| 1733787300 | 0.76 | -0.013 | -1.68 | 0.8199999 | 0.8199999 | 0.752 | 48139 |
| 1733528100 | 0.773 | 0.0036 | 0.47 | 0.7203 | 0.805506 | 0.7203 | 91201 |
| 1733441700 | 0.7694 | -0.0407 | -5.02 | 0.7962 | 0.84 | 0.75 | 17610 |
| 1733355300 | 0.8101 | 0.000101 | 0.01 | 0.84 | 0.85 | 0.7905 | 56059 |
| 1733268900 | 0.809999 | -0.040001 | -4.71 | 0.8245 | 0.85 | 0.731 | 258672 |
| 1733182500 | 0.85 | 0.1373 | 19.26 | 0.7383 | 0.9 | 0.7383 | 332030 |
| 1732917840 | 0.7127 | -0.031 | -4.17 | 0.7477 | 0.75 | 0.711 | 28195 |
| 1732750500 | 0.7437 | -0.0223 | -2.91 | 0.759603 | 0.766 | 0.738 | 10651 |
| 1732664100 | 0.766 | 0.036 | 4.93 | 0.72 | 0.768 | 0.6592 | 16160 |
| 1732577700 | 0.73 | -0.03 | -3.95 | 0.75 | 0.768 | 0.709 | 23006 |
| 1732318500 | 0.76 | 0.01 | 1.33 | 0.7605 | 0.776 | 0.69159 | 31938 |
| 1732232100 | 0.75 | 0.04 | 5.63 | 0.742 | 0.774999 | 0.68 | 22721 |
| 1732145700 | 0.71 | 0.0245 | 3.57 | 0.719 | 0.776 | 0.6498 | 143327 |
| 1732059300 | 0.6855 | -0.0845 | -10.97 | 0.77 | 0.80999 | 0.68 | 106034 |
| 1731972900 | 0.77 | -0.0257 | -3.23 | 0.85 | 0.90159 | 0.7591 | 321004 |
| 1731713700 | 0.7957 | 0.0049001 | 0.62 | 0.7671 | 0.8141 | 0.7398 | 23403 |
| 1731627300 | 0.7907999 | 0.0907999 | 12.97 | 0.724 | 0.898 | 0.6899999 | 356028 |
| 1731540900 | 0.7 | -0.0363 | -4.93 | 0.6903 | 0.7363 | 0.6903 | 3475 |
| 1731454500 | 0.7363 | 0.0003 | 0.04 | 0.6733 | 0.748 | 0.6733 | 30785 |
| 1731368100 | 0.736 | 0.008562 | 1.18 | 0.6765 | 0.77899 | 0.6765 | 29364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
