Primech Holdings Ltd (PMEC)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.052499 | -9.16212914485 | 0.573 | 0.573 | 0.489999 | 39688 | 0.52078841 | CS |
| 4 | -0.079499 | -13.2498333333 | 0.6 | 0.6329 | 0.489999 | 36389 | 0.55090293 | CS |
| 12 | -0.124499 | -19.3021705426 | 0.645 | 0.785 | 0.489999 | 82500 | 0.63153485 | CS |
| 26 | -1.369499 | -72.4602645503 | 1.89 | 4.15 | 0.489999 | 258214 | 1.48153859 | CS |
| 52 | -3.479499 | -86.987475 | 4 | 4.18 | 0.489999 | 274792 | 1.67656958 | CS |
| 156 | -3.479499 | -86.987475 | 4 | 4.18 | 0.489999 | 274792 | 1.67656958 | CS |
| 260 | -3.479499 | -86.987475 | 4 | 4.18 | 0.489999 | 274792 | 1.67656958 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 0.5032 | -0.0068 | -1.33 | 0.503 | 0.5101 | 0.5004999 | 80515 |
| 1721687700 | 0.51 | -0.0212 | -3.99 | 0.51 | 0.5249 | 0.5061 | 22569 |
| 1721428500 | 0.5312 | 9.9E-5 | 0.02 | 0.5338 | 0.5565 | 0.531 | 15111 |
| 1721342100 | 0.531101 | -0.008899 | -1.65 | 0.516 | 0.53565 | 0.5084999 | 4426 |
| 1721255700 | 0.54 | -0.017 | -3.05 | 0.573 | 0.573 | 0.5241 | 75821 |
| 1721169300 | 0.557 | 0.0168 | 3.11 | 0.5456 | 0.5699999 | 0.5083 | 107296 |
| 1721082900 | 0.5402 | 0.0101 | 1.91 | 0.517 | 0.5788 | 0.517 | 8059 |
| 1720823700 | 0.5301 | -0.0049 | -0.92 | 0.548 | 0.548 | 0.51 | 20046 |
| 1720737300 | 0.535 | 0.01 | 1.90 | 0.525 | 0.5591 | 0.51 | 16403 |
| 1720650900 | 0.525 | -0.0201 | -3.69 | 0.54 | 0.547 | 0.52 | 64103 |
| 1720564500 | 0.5451 | -0.0369 | -6.34 | 0.598 | 0.598 | 0.5419 | 45865 |
| 1720478100 | 0.582 | -0.028 | -4.59 | 0.58 | 0.591709 | 0.58 | 11728 |
| 1720218900 | 0.61 | 0.0497 | 8.87 | 0.5767 | 0.61 | 0.5603 | 99412 |
| 1720040640 | 0.5603 | -0.0098 | -1.72 | 0.571001 | 0.5867 | 0.5603 | 27709 |
| 1719959700 | 0.5701 | -0.012 | -2.06 | 0.5735 | 0.591051 | 0.5699999 | 12934 |
| 1719873300 | 0.5820999 | -0.007799 | -1.32 | 0.5598999 | 0.6195 | 0.5598999 | 12555 |
| 1719614100 | 0.5898989 | 0 | 0.00 | 0.5898989 | 0.5898989 | 0.5898989 | 0 |
| 1719527700 | 0.5898989 | 0.0143989 | 2.50 | 0.61 | 0.61 | 0.5694 | 8570 |
| 1719441300 | 0.5755 | -0.0276 | -4.58 | 0.6 | 0.6329 | 0.575 | 21885 |
| 1719354900 | 0.6031 | -0.002 | -0.33 | 0.6209 | 0.6353 | 0.6 | 7063 |
| 1719268500 | 0.6051 | -0.0351 | -5.48 | 0.6402 | 0.6402 | 0.6 | 42830 |
| 1719009300 | 0.6402 | -0.0072 | -1.11 | 0.628 | 0.6468 | 0.6225 | 14331 |
| 1718922900 | 0.6474 | 0.0474 | 7.90 | 0.6 | 0.655 | 0.5794 | 148495 |
| 1718750100 | 0.6 | -0.022 | -3.54 | 0.629 | 0.629 | 0.5897 | 24708 |
| 1718663700 | 0.622 | -0.016 | -2.51 | 0.638 | 0.65 | 0.596917 | 19361 |
| 1718404500 | 0.638 | -0.0061 | -0.95 | 0.65 | 0.68 | 0.6158 | 67276 |
| 1718318100 | 0.6441 | 0.0328 | 5.37 | 0.612 | 0.6533 | 0.6 | 167190 |
| 1718231700 | 0.6113 | -0.0054 | -0.88 | 0.597 | 0.6113 | 0.573 | 73911 |
| 1718145300 | 0.6167 | 0.0167 | 2.78 | 0.5867 | 0.6167 | 0.561801 | 94236 |
| 1718058900 | 0.6 | -0.0049 | -0.81 | 0.6049 | 0.6049 | 0.58 | 33203 |
| 1717799700 | 0.6049 | 0.03435 | 6.02 | 0.5534 | 0.6098 | 0.5534 | 77363 |
| 1717713300 | 0.57055 | 0.02065 | 3.76 | 0.5564 | 0.6189 | 0.55555 | 136890 |
| 1717626900 | 0.5499 | -0.0216 | -3.78 | 0.56 | 0.5804 | 0.53 | 177467 |
| 1717540500 | 0.5715 | -0.0685 | -10.70 | 0.5951999 | 0.5951999 | 0.5412 | 147257 |
| 1717454100 | 0.64 | 0.0544 | 9.29 | 0.609 | 0.6586999 | 0.5706 | 758542 |
| 1717194900 | 0.5856 | -0.0347 | -5.59 | 0.606 | 0.6385999 | 0.5812 | 70966 |
| 1717108500 | 0.6203 | -0.0047 | -0.75 | 0.6294999 | 0.6461 | 0.61 | 69333 |
| 1717022100 | 0.625 | 0.026 | 4.34 | 0.598 | 0.662 | 0.5951999 | 58873 |
| 1716935700 | 0.599 | 0.0290001 | 5.09 | 0.5774 | 0.6 | 0.5774 | 27358 |
| 1716590100 | 0.5699999 | -0.045 | -7.32 | 0.602 | 0.6148 | 0.5699999 | 66705 |
| 1716503700 | 0.615 | -0.0257 | -4.01 | 0.6215 | 0.6215 | 0.5820999 | 98173 |
| 1716417300 | 0.6407 | 0.0204 | 3.29 | 0.633 | 0.6639 | 0.62 | 84108 |
| 1716330900 | 0.6203 | -0.0097 | -1.54 | 0.6111 | 0.6282 | 0.6 | 34052 |
| 1716244500 | 0.63 | 0.0288 | 4.79 | 0.6092999 | 0.6494 | 0.5697 | 139883 |
| 1715985300 | 0.6012 | -0.0241 | -3.85 | 0.624 | 0.6248 | 0.60005 | 64813 |
| 1715898900 | 0.6253 | -0.00045 | -0.07 | 0.62 | 0.6258 | 0.6 | 107989 |
| 1715812500 | 0.62575 | -0.04225 | -6.32 | 0.6528 | 0.6528 | 0.611001 | 65123 |
| 1715726100 | 0.668 | -0.031 | -4.43 | 0.6879 | 0.6909999 | 0.6203 | 179010 |
| 1715639700 | 0.699 | -0.0359 | -4.89 | 0.73 | 0.7311 | 0.6906 | 75362 |
| 1715380500 | 0.7349 | -0.0072 | -0.97 | 0.736 | 0.742 | 0.683 | 40553 |
| 1715294100 | 0.7421 | -0.0029 | -0.39 | 0.7453999 | 0.7531 | 0.73 | 49456 |
| 1715207700 | 0.745 | 0.009 | 1.22 | 0.758 | 0.7697 | 0.74 | 136641 |
| 1715121300 | 0.736 | 0 | 0.00 | 0.785 | 0.785 | 0.736 | 89910 |
| 1715034900 | 0.736 | -0.001 | -0.14 | 0.745 | 0.77 | 0.725 | 128996 |
| 1714775700 | 0.737 | 0.0063 | 0.86 | 0.729 | 0.7699899 | 0.6913 | 125383 |
| 1714689300 | 0.7307 | 0.0467 | 6.83 | 0.6918 | 0.75 | 0.684 | 184444 |
| 1714602900 | 0.684 | 0.0389 | 6.03 | 0.645 | 0.696001 | 0.645 | 77727 |
| 1714516500 | 0.6451 | -0.014 | -2.12 | 0.631 | 0.675 | 0.631 | 53843 |
| 1714430100 | 0.6591 | 0.0084001 | 1.29 | 0.679 | 0.682022 | 0.652 | 203489 |
| 1714170900 | 0.6506999 | -0.0403 | -5.83 | 0.6881 | 0.707 | 0.621 | 119769 |
| 1714084500 | 0.6909999 | 0.0389999 | 5.98 | 0.652 | 0.7488 | 0.617 | 453592 |
| 1713998100 | 0.652 | 0.0245001 | 3.90 | 0.6378 | 0.6556 | 0.617 | 102908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
