Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Primech Holdings Ltd | PMEC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0018 | -0.29% | 0.6282 | 18:09:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6111 | 0.60 | 0.6282 | 0.6203 | 0.63 |
PMEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6879 | 0.691 | 0.5697 | 0.6374557 | 111,364 | -0.0597 | -8.68% |
| 1 Month | 0.6074 | 0.785 | 0.5697 | 0.6841429 | 123,050 | 0.0208 | 3.42% |
| 3 Months | 2.96 | 4.15 | 0.5173 | 1.55 | 475,574 | -2.33 | -78.78% |
| 6 Months | 3.04 | 4.15 | 0.5173 | 1.64 | 256,426 | -2.41 | -79.34% |
| 1 Year | 4.00 | 4.18 | 0.5173 | 1.74 | 329,250 | -3.37 | -84.30% |
| 3 Years | 4.00 | 4.18 | 0.5173 | 1.74 | 329,250 | -3.37 | -84.30% |
| 5 Years | 4.00 | 4.18 | 0.5173 | 1.74 | 329,250 | -3.37 | -84.30% |
PMEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.6203 | -0.0097 | -1.54% | 0.6111 | 0.6282 | 0.60 | 34,052 |
| May 20 2024 | 0.63 | 0.0288 | 4.79% | 0.6093 | 0.6494 | 0.5697 | 139,883 |
| May 17 2024 | 0.6012 | -0.0241 | -3.85% | 0.624 | 0.6248 | 0.60005 | 64,813 |
| May 16 2024 | 0.6253 | -0.00045 | -0.07% | 0.62 | 0.6258 | 0.60 | 107,989 |
| May 15 2024 | 0.62575 | -0.04225 | -6.32% | 0.6528 | 0.6528 | 0.611001 | 65,123 |
| May 14 2024 | 0.668 | -0.031 | -4.43% | 0.6879 | 0.691 | 0.6203 | 179,010 |
| May 13 2024 | 0.699 | -0.0359 | -4.89% | 0.73 | 0.7311 | 0.6906 | 75,362 |
| May 10 2024 | 0.7349 | -0.0072 | -0.97% | 0.736 | 0.742 | 0.683 | 40,553 |
| May 09 2024 | 0.7421 | -0.0029 | -0.39% | 0.7454 | 0.7531 | 0.73 | 49,456 |
| May 08 2024 | 0.745 | 0.009 | 1.22% | 0.758 | 0.7697 | 0.74 | 136,641 |
| May 07 2024 | 0.736 | 0.00 | 0.00% | 0.785 | 0.785 | 0.736 | 89,910 |
| May 06 2024 | 0.736 | -0.001 | -0.14% | 0.745 | 0.77 | 0.725 | 128,996 |
| May 03 2024 | 0.737 | 0.0063 | 0.86% | 0.729 | 0.76999 | 0.6913 | 125,383 |
| May 02 2024 | 0.7307 | 0.0467 | 6.83% | 0.6918 | 0.75 | 0.684 | 184,444 |
| May 01 2024 | 0.684 | 0.0389 | 6.03% | 0.645 | 0.696001 | 0.645 | 77,727 |
| Apr 30 2024 | 0.6451 | -0.014 | -2.12% | 0.631 | 0.675 | 0.631 | 53,843 |
| Apr 29 2024 | 0.6591 | 0.0084 | 1.29% | 0.679 | 0.682022 | 0.652 | 203,489 |
| Apr 26 2024 | 0.6507 | -0.0403 | -5.83% | 0.6881 | 0.707 | 0.621 | 119,769 |
| Apr 25 2024 | 0.691 | 0.039 | 5.98% | 0.652 | 0.7488 | 0.617 | 453,592 |
| Apr 24 2024 | 0.652 | 0.0245 | 3.90% | 0.6378 | 0.6556 | 0.617 | 102,908 |
| Apr 23 2024 | 0.6275 | 0.0031 | 0.50% | 0.6074 | 0.658 | 0.605 | 62,108 |
| Apr 22 2024 | 0.6244 | -0.0143 | -2.24% | 0.6356 | 0.6646 | 0.60 | 71,317 |
