Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PWM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.00 | 0.00 | 0.00% | 1.05 | 1.10 | 0.9702 | 191,782 |
| Jun 04 2024 | 1.00 | -0.07 | -6.54% | 1.06 | 1.10 | 0.97 | 130,137 |
| Jun 03 2024 | 1.07 | 0.12 | 12.63% | 0.97 | 1.0999 | 0.97 | 52,295 |
| May 31 2024 | 0.95 | -0.09 | -8.65% | 1.04 | 1.04 | 0.95 | 21,294 |
| May 30 2024 | 1.04 | 0.06 | 6.11% | 0.99 | 1.0472 | 0.987751 | 7,600 |
| May 29 2024 | 0.9801 | -0.0399 | -3.91% | 1.06 | 1.06 | 0.92 | 49,657 |
| May 28 2024 | 1.02 | 0.02 | 2.00% | 1.045 | 1.045 | 1.0017 | 3,080 |
| May 24 2024 | 1.00 | -0.05 | -4.76% | 1.05 | 1.07 | 0.935 | 83,167 |
| May 23 2024 | 1.05 | -0.08 | -7.08% | 1.15 | 1.15 | 1.01 | 17,183 |
| May 22 2024 | 1.13 | 0.05 | 5.12% | 1.10 | 1.15 | 1.00 | 60,560 |
| May 21 2024 | 1.075 | 0.00 | 0.47% | 1.05 | 1.08 | 1.03 | 91,743 |
| May 20 2024 | 1.07 | 0.04 | 3.88% | 1.06 | 1.17 | 1.02 | 52,538 |
| May 17 2024 | 1.03 | -0.23 | -18.25% | 1.28 | 1.28 | 0.97 | 536,651 |
| May 16 2024 | 1.26 | -0.04 | -3.08% | 1.35 | 1.35 | 1.20 | 39,250 |
| May 15 2024 | 1.30 | 0.04 | 3.17% | 1.31 | 1.50 | 1.30 | 264,775 |
| May 14 2024 | 1.2601 | 0.23 | 22.34% | 1.03 | 1.39 | 1.03 | 336,996 |
| May 13 2024 | 1.03 | 0.01 | 0.98% | 1.05 | 1.0977 | 1.02 | 10,647 |
| May 10 2024 | 1.02 | -0.07 | -6.38% | 1.09 | 1.10 | 1.00 | 32,950 |
| May 09 2024 | 1.0895 | 0.02 | 1.82% | 1.08 | 1.11 | 1.03 | 24,242 |
| May 08 2024 | 1.07 | 0.02 | 1.90% | 1.09 | 1.1414 | 1.05 | 15,929 |
| May 07 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.10 | 1.0477 | 20,246 |
| May 06 2024 | 1.04 | 0.01 | 0.48% | 1.01 | 1.0959 | 1.01 | 18,404 |
| May 03 2024 | 1.035 | -0.02 | -1.44% | 1.06 | 1.071 | 1.01 | 15,419 |
| May 02 2024 | 1.0501 | -0.03 | -2.76% | 1.03 | 1.065 | 1.03 | 13,318 |
| May 01 2024 | 1.0799 | 0.08 | 8.48% | 1.00 | 1.09 | 1.00 | 17,049 |
| Apr 30 2024 | 0.9955 | -0.0695 | -6.53% | 1.06 | 1.08 | 0.96 | 60,565 |
| Apr 29 2024 | 1.065 | 0.00 | -0.37% | 1.10 | 1.10 | 1.05 | 17,635 |
| Apr 26 2024 | 1.069 | -0.06 | -5.40% | 1.09 | 1.12 | 1.02 | 59,390 |
| Apr 25 2024 | 1.13 | -0.03 | -2.59% | 1.12 | 1.18 | 1.11 | 25,230 |
| Apr 24 2024 | 1.16 | 0.02 | 1.75% | 1.15 | 1.19 | 1.12 | 7,732 |
| Apr 23 2024 | 1.14 | 0.09 | 8.57% | 1.09 | 1.14 | 1.05 | 12,784 |
| Apr 22 2024 | 1.05 | 0.02 | 1.89% | 1.05 | 1.16 | 1.05 | 27,193 |
| Apr 19 2024 | 1.0305 | -0.03 | -2.78% | 1.03 | 1.0999 | 1.01 | 55,192 |
| Apr 18 2024 | 1.06 | -0.03 | -2.75% | 1.10 | 1.13 | 1.03 | 30,286 |
| Apr 17 2024 | 1.09 | -0.03 | -2.68% | 1.13 | 1.14 | 1.01 | 125,123 |
| Apr 16 2024 | 1.12 | 0.03 | 2.75% | 1.14 | 1.15 | 1.05 | 25,932 |
| Apr 15 2024 | 1.09 | -0.14 | -11.38% | 1.21 | 1.23 | 1.05 | 138,345 |
| Apr 12 2024 | 1.23 | 0.01 | 0.82% | 1.19 | 1.32 | 1.18 | 51,995 |
| Apr 11 2024 | 1.22 | -0.07 | -5.43% | 1.28 | 1.315 | 1.10 | 158,086 |
| Apr 10 2024 | 1.29 | 0.04 | 3.20% | 1.28 | 1.43 | 1.21 | 146,771 |
| Apr 09 2024 | 1.25 | -0.01 | -0.79% | 1.36 | 1.36 | 1.1806 | 32,927 |
| Apr 08 2024 | 1.26 | -0.07 | -5.26% | 1.39 | 1.40 | 1.25 | 79,836 |
| Apr 05 2024 | 1.33 | -0.05 | -3.62% | 1.36 | 1.4263 | 1.32 | 52,011 |
| Apr 04 2024 | 1.38 | -0.07 | -4.83% | 1.45 | 1.49 | 1.36 | 36,627 |
| Apr 03 2024 | 1.45 | -0.04 | -2.68% | 1.52 | 1.52 | 1.42 | 32,042 |
| Apr 02 2024 | 1.49 | -0.03 | -1.97% | 1.50 | 1.53 | 1.36 | 83,536 |
| Apr 01 2024 | 1.52 | 0.04 | 2.70% | 1.55 | 1.59 | 1.45 | 48,073 |
| Mar 28 2024 | 1.48 | 0.07 | 4.96% | 1.41 | 1.5999 | 1.40 | 58,270 |
| Mar 27 2024 | 1.41 | -0.03 | -2.08% | 1.44 | 1.46 | 1.36 | 22,109 |
| Mar 26 2024 | 1.44 | 0.02 | 1.41% | 1.45 | 1.46 | 1.36 | 59,201 |
| Mar 25 2024 | 1.42 | -0.06 | -4.05% | 1.49 | 1.5056 | 1.4001 | 26,579 |
| Mar 22 2024 | 1.48 | -0.09 | -5.73% | 1.58 | 1.60 | 1.43 | 34,093 |
| Mar 21 2024 | 1.57 | -0.04 | -2.48% | 1.66 | 1.66 | 1.4817 | 88,334 |
| Mar 20 2024 | 1.61 | 0.21 | 15.00% | 1.44 | 1.71 | 1.388 | 296,228 |
| Mar 19 2024 | 1.40 | -0.05 | -3.45% | 1.43 | 1.4598 | 1.32 | 63,164 |
| Mar 18 2024 | 1.45 | -0.11 | -7.05% | 1.56 | 1.58 | 1.38 | 74,624 |
| Mar 15 2024 | 1.56 | 0.18 | 13.04% | 1.36 | 1.61 | 1.35 | 190,886 |
| Mar 14 2024 | 1.38 | -0.18 | -11.54% | 1.47 | 1.59 | 1.38 | 342,032 |
| Mar 13 2024 | 1.56 | 0.06 | 4.00% | 1.53 | 2.20 | 1.4701 | 3,807,799 |
| Mar 12 2024 | 1.50 | -0.11 | -6.83% | 1.51 | 1.61 | 1.43 | 96,449 |
| Mar 11 2024 | 1.6099 | 0.24 | 17.51% | 1.38 | 1.76 | 1.2801 | 269,248 |
| Mar 08 2024 | 1.37 | -0.20 | -12.74% | 1.49 | 1.6399 | 1.25 | 275,444 |
