Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prestige Wealth Inc | PWM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0695 | -6.38% | 1.02 | 00:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.09 | 1.00 | 1.10 | 1.02 | 1.0895 |
PWM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.1414 | 1.00 | 1.06 | 18,848 | -0.04 | -3.77% |
| 1 Month | 1.19 | 1.32 | 0.96 | 1.08 | 38,100 | -0.17 | -14.29% |
| 3 Months | 1.60 | 2.20 | 0.96 | 1.50 | 190,562 | -0.58 | -36.25% |
| 6 Months | 2.33 | 3.2388 | 0.96 | 1.67 | 142,078 | -1.31 | -56.22% |
| 1 Year | 4.85 | 31.88 | 0.96 | 15.59 | 557,486 | -3.83 | -78.97% |
| 3 Years | 4.85 | 31.88 | 0.96 | 15.59 | 557,486 | -3.83 | -78.97% |
| 5 Years | 4.85 | 31.88 | 0.96 | 15.59 | 557,486 | -3.83 | -78.97% |
PWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.02 | -0.07 | -6.38% | 1.09 | 1.10 | 1.00 | 32,950 |
| May 09 2024 | 1.0895 | 0.02 | 1.82% | 1.08 | 1.11 | 1.03 | 24,242 |
| May 08 2024 | 1.07 | 0.02 | 1.90% | 1.09 | 1.1414 | 1.05 | 15,929 |
| May 07 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.10 | 1.0477 | 20,246 |
| May 06 2024 | 1.04 | 0.01 | 0.48% | 1.01 | 1.0959 | 1.01 | 18,404 |
| May 03 2024 | 1.035 | -0.02 | -1.44% | 1.06 | 1.071 | 1.01 | 15,419 |
| May 02 2024 | 1.0501 | -0.03 | -2.76% | 1.03 | 1.065 | 1.03 | 13,318 |
| May 01 2024 | 1.0799 | 0.08 | 8.48% | 1.00 | 1.09 | 1.00 | 17,049 |
| Apr 30 2024 | 0.9955 | -0.0695 | -6.53% | 1.06 | 1.08 | 0.96 | 60,565 |
| Apr 29 2024 | 1.065 | 0.00 | -0.37% | 1.10 | 1.10 | 1.05 | 17,635 |
| Apr 26 2024 | 1.069 | -0.06 | -5.40% | 1.09 | 1.12 | 1.02 | 59,390 |
| Apr 25 2024 | 1.13 | -0.03 | -2.59% | 1.12 | 1.18 | 1.11 | 25,230 |
| Apr 24 2024 | 1.16 | 0.02 | 1.75% | 1.15 | 1.19 | 1.12 | 7,732 |
| Apr 23 2024 | 1.14 | 0.09 | 8.57% | 1.09 | 1.14 | 1.05 | 12,784 |
| Apr 22 2024 | 1.05 | 0.02 | 1.89% | 1.05 | 1.16 | 1.05 | 27,193 |
| Apr 19 2024 | 1.0305 | -0.03 | -2.78% | 1.03 | 1.0999 | 1.01 | 55,192 |
| Apr 18 2024 | 1.06 | -0.03 | -2.75% | 1.10 | 1.13 | 1.03 | 30,286 |
| Apr 17 2024 | 1.09 | -0.03 | -2.68% | 1.13 | 1.14 | 1.01 | 125,123 |
| Apr 16 2024 | 1.12 | 0.03 | 2.75% | 1.14 | 1.15 | 1.05 | 25,932 |
| Apr 15 2024 | 1.09 | -0.14 | -11.38% | 1.21 | 1.23 | 1.05 | 138,345 |
| Apr 12 2024 | 1.23 | 0.01 | 0.82% | 1.19 | 1.32 | 1.18 | 51,995 |
