Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Presidio Property Trust Inc | SQFTP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.08 |
SQFTP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SQFTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 18.08 | -0.02 | -0.12% | 18.10 | 18.25 | 18.00 | 5,966 |
| May 21 2024 | 18.10 | 0.52 | 2.98% | 18.00 | 18.12 | 17.83 | 7,627 |
| May 20 2024 | 17.58 | 0.33 | 1.89% | 17.25 | 17.85 | 17.03 | 6,920 |
| May 17 2024 | 17.25 | -0.60 | -3.36% | 17.71 | 17.77 | 17.25 | 1,373 |
| May 16 2024 | 17.85 | 0.50 | 2.88% | 17.41 | 17.85 | 16.91 | 6,188 |
| May 15 2024 | 17.35 | -0.07 | -0.40% | 17.48 | 17.50 | 17.35 | 4,018 |
| May 14 2024 | 17.42 | 0.01 | 0.04% | 17.37 | 17.42 | 17.37 | 486 |
| May 13 2024 | 17.41 | 0.34 | 1.98% | 17.25 | 17.41 | 17.24 | 3,692 |
| May 10 2024 | 17.07 | -0.18 | -1.02% | 17.00 | 17.07 | 16.80 | 1,205 |
| May 09 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 80 |
| May 08 2024 | 17.25 | 0.40 | 2.36% | 17.00 | 17.25 | 17.00 | 3,582 |
| May 07 2024 | 16.85 | 0.02 | 0.13% | 16.85 | 16.98 | 16.85 | 308 |
| May 06 2024 | 16.83 | 0.13 | 0.78% | 16.89 | 16.97 | 16.83 | 1,603 |
| May 03 2024 | 16.70 | 0.02 | 0.12% | 16.70 | 16.70 | 16.70 | 466 |
| May 02 2024 | 16.68 | 0.00 | -0.03% | 16.68 | 16.68 | 16.61 | 2,319 |
| May 01 2024 | 16.68 | 0.00 | 0.00% | 16.86 | 16.86 | 16.68 | 266 |
| Apr 30 2024 | 16.68 | 0.02 | 0.15% | 16.68 | 16.68 | 16.68 | 337 |
| Apr 29 2024 | 16.66 | -0.21 | -1.27% | 16.67 | 16.67 | 16.66 | 480 |
| Apr 26 2024 | 16.87 | -0.13 | -0.74% | 16.99 | 16.99 | 16.26 | 5,624 |
| Apr 25 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 16.84 | 2,021 |
| Apr 24 2024 | 17.00 | 0.08 | 0.49% | 16.98 | 17.00 | 16.88 | 2,693 |
| Apr 23 2024 | 16.92 | 0.29 | 1.76% | 16.92 | 17.00 | 16.92 | 1,900 |
