Premium Catering Holdings Ltd (PC)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0779 | -10.4563758389 | 0.745 | 0.798 | 0.63 | 187444 | 0.68542121 | CS |
| 4 | -4.0429 | -85.8365180467 | 4.71 | 5.5 | 0.6 | 848117 | 1.32021264 | CS |
| 12 | -4.6329 | -87.4132075472 | 5.3 | 5.73 | 0.6 | 632896 | 1.71188256 | CS |
| 26 | -4.6329 | -87.4132075472 | 5.3 | 5.73 | 0.6 | 632896 | 1.71188256 | CS |
| 52 | -4.6329 | -87.4132075472 | 5.3 | 5.73 | 0.6 | 632896 | 1.71188256 | CS |
| 156 | -4.6329 | -87.4132075472 | 5.3 | 5.73 | 0.6 | 632896 | 1.71188256 | CS |
| 260 | -4.6329 | -87.4132075472 | 5.3 | 5.73 | 0.6 | 632896 | 1.71188256 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730936100 | 0.667101 | -0.058399 | -8.05 | 0.7076 | 0.7255 | 0.63 | 167881 |
| 1730849700 | 0.7255 | -0.0145 | -1.96 | 0.7096 | 0.78 | 0.68 | 117345 |
| 1730763300 | 0.74 | 0.0536 | 7.81 | 0.6899999 | 0.7445 | 0.6695 | 100917 |
| 1730500500 | 0.6864 | 0.0164 | 2.45 | 0.7060999 | 0.7275 | 0.66 | 83103 |
| 1730414100 | 0.67 | -0.128 | -16.04 | 0.745 | 0.798 | 0.657 | 467972 |
| 1730327700 | 0.798 | 0.1070001 | 15.48 | 0.6703 | 0.93 | 0.67 | 1184355 |
| 1730241300 | 0.6909999 | -0.004 | -0.58 | 0.6899999 | 0.7104 | 0.6707 | 339983 |
| 1730154900 | 0.6949999 | 0.0121 | 1.77 | 0.6 | 0.72 | 0.6 | 519450 |
| 1729895700 | 0.6828999 | -0.1448 | -17.49 | 0.8041 | 0.828 | 0.62 | 1259978 |
| 1729809300 | 0.8277 | -0.5623 | -40.45 | 1.2 | 1.27 | 0.79 | 2474835 |
| 1729722900 | 1.3899999 | -2.7 | -66.00 | 4.16 | 5.5 | 1.2 | 9005478 |
| 1729636500 | 4.0887 | -0.05 | -1.24 | 4.22 | 4.22 | 3.9 | 94976 |
| 1729550100 | 4.14 | 0.95 | 29.78 | 3.3 | 4.36 | 3.3 | 213994 |
| 1729290900 | 3.19 | 0.15 | 4.93 | 3.2 | 3.45 | 3.06 | 70242 |
| 1729204500 | 3.04 | -0.5 | -14.12 | 3.49 | 3.6 | 3 | 141553 |
| 1729118100 | 3.54 | -0.05 | -1.39 | 3.8 | 3.8 | 3.04 | 105024 |
| 1729031700 | 3.59 | -0.27 | -6.99 | 3.66 | 4.0199999 | 3.56 | 147788 |
| 1728945300 | 3.86 | -0.42 | -9.81 | 4.4 | 4.45 | 3.212 | 289220 |
| 1728686100 | 4.28 | -0.47 | -9.89 | 4.63 | 4.63 | 4.24 | 21477 |
| 1728599700 | 4.75 | 0.08 | 1.71 | 4.71 | 4.8 | 4.3 | 156771 |
| 1728513300 | 4.67 | -0.03 | -0.64 | 4.75 | 4.9 | 4.67 | 123951 |
| 1728426900 | 4.7 | 0.05 | 1.08 | 4.6 | 4.7 | 4.57 | 80020 |
| 1728340500 | 4.65 | 0 | 0.00 | 4.6 | 4.9 | 4.6 | 316061 |
| 1728081300 | 4.65 | 0.26 | 5.92 | 4.55 | 4.728 | 4.5199999 | 14856 |
| 1727994900 | 4.39 | -0.14 | -3.09 | 4.65 | 4.89 | 4.22 | 80149 |
| 1727908500 | 4.53 | -0.29 | -6.02 | 4.885 | 5 | 4.5 | 179106 |
| 1727822100 | 4.82 | 0.07 | 1.48 | 4.75 | 5.11 | 4.6801 | 193481 |
| 1727735520 | 4.7497999 | 0.6 | 14.45 | 4.3 | 5.34 | 4.3 | 296473 |
| 1727476500 | 4.15 | 0.28 | 7.24 | 3.95 | 4.4 | 3.95 | 125880 |
| 1727390100 | 3.87 | 0.15 | 4.03 | 3.78 | 4.42 | 3.78 | 214831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
