Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prelude Therapeutics Inc | PRLD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.99% | 4.00 | 12:53:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.04 | 3.99 | 4.05 | 4.04 |
PRLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 4.13 | 3.44 | 3.90 | 54,085 | 0.55 | 15.94% |
| 1 Month | 4.76 | 5.83 | 3.42 | 4.47 | 47,174 | -0.76 | -15.97% |
| 3 Months | 3.25 | 5.83 | 2.62 | 4.08 | 70,743 | 0.75 | 23.08% |
| 6 Months | 2.09 | 5.83 | 1.66 | 3.26 | 141,103 | 1.91 | 91.39% |
| 1 Year | 5.87 | 6.89 | 1.66 | 3.72 | 125,549 | -1.87 | -31.86% |
| 3 Years | 36.36 | 45.33 | 1.66 | 13.67 | 189,832 | -32.36 | -89.00% |
| 5 Years | 25.76 | 95.375 | 1.66 | 20.82 | 192,940 | -21.76 | -84.47% |
PRLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.04 | 0.17 | 4.39% | 3.99 | 4.09 | 3.99 | 115,746 |
| Apr 24 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 4.13 | 3.87 | 28,584 |
| Apr 23 2024 | 3.87 | 0.02 | 0.52% | 3.89 | 4.07 | 3.87 | 24,900 |
| Apr 22 2024 | 3.85 | 0.13 | 3.49% | 3.75 | 3.9643 | 3.75 | 50,051 |
| Apr 19 2024 | 3.72 | 0.28 | 8.14% | 3.45 | 3.86 | 3.44 | 57,910 |
| Apr 18 2024 | 3.44 | -0.74 | -17.70% | 4.16 | 4.18 | 3.42 | 112,889 |
| Apr 17 2024 | 4.18 | -0.73 | -14.87% | 4.80 | 4.98 | 4.10 | 68,936 |
| Apr 16 2024 | 4.91 | -0.72 | -12.79% | 5.63 | 5.63 | 4.79 | 38,381 |
| Apr 15 2024 | 5.63 | 0.01 | 0.18% | 5.75 | 5.83 | 5.4164 | 89,987 |
| Apr 12 2024 | 5.62 | 0.40 | 7.66% | 5.27 | 5.77 | 5.12 | 58,031 |
| Apr 11 2024 | 5.22 | 0.27 | 5.45% | 4.94 | 5.35 | 4.855 | 45,169 |
| Apr 10 2024 | 4.95 | -0.04 | -0.80% | 4.82 | 5.17 | 4.67 | 24,121 |
| Apr 09 2024 | 4.99 | 0.29 | 6.17% | 4.69 | 5.07 | 4.56 | 64,215 |
| Apr 08 2024 | 4.70 | 0.00 | 0.00% | 4.72 | 4.82 | 4.60 | 15,589 |
| Apr 05 2024 | 4.70 | -0.04 | -0.84% | 4.67 | 4.98 | 4.47 | 17,673 |
| Apr 04 2024 | 4.74 | 0.02 | 0.42% | 4.72 | 4.85 | 4.58 | 21,812 |
| Apr 03 2024 | 4.72 | 0.10 | 2.16% | 4.52 | 4.755 | 4.39 | 28,329 |
| Apr 02 2024 | 4.62 | -0.07 | -1.49% | 4.63 | 4.65 | 4.41 | 31,908 |
| Apr 01 2024 | 4.69 | -0.05 | -1.05% | 4.76 | 4.93 | 4.6101 | 14,439 |
| Mar 28 2024 | 4.74 | -0.03 | -0.63% | 4.80 | 4.995 | 4.72 | 32,074 |
| Mar 27 2024 | 4.77 | 0.16 | 3.47% | 4.68 | 4.92 | 4.56 | 33,947 |
| Mar 26 2024 | 4.61 | 0.00 | 0.00% | 4.70 | 4.82 | 4.49 | 27,359 |
