Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Preferred Bank | PFBC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.02 | -1.32% | 76.45 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.25 | 76.20 | 78.22 | 76.45 | 77.47 |
PFBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.87 | 79.08 | 71.67 | 76.21 | 120,521 | 4.58 | 6.37% |
| 1 Month | 76.68 | 79.08 | 70.99 | 74.85 | 82,215 | -0.23 | -0.30% |
| 3 Months | 69.20 | 79.08 | 66.88 | 72.95 | 89,985 | 7.25 | 10.48% |
| 6 Months | 60.52 | 79.08 | 58.52 | 70.75 | 92,878 | 15.93 | 26.32% |
| 1 Year | 47.93 | 79.08 | 42.42 | 64.22 | 89,863 | 28.52 | 59.50% |
| 3 Years | 67.75 | 81.97 | 42.42 | 66.84 | 77,926 | 8.70 | 12.84% |
| 5 Years | 47.37 | 81.97 | 20.04 | 59.10 | 76,788 | 29.08 | 61.39% |
PFBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 76.45 | -1.02 | -1.32% | 77.25 | 78.22 | 76.20 | 65,734 |
| Apr 25 2024 | 77.47 | 0.58 | 0.75% | 76.49 | 77.69 | 75.81 | 114,264 |
| Apr 24 2024 | 76.89 | -0.05 | -0.06% | 77.13 | 78.57 | 76.37 | 164,176 |
| Apr 23 2024 | 76.94 | 2.10 | 2.81% | 73.82 | 79.08 | 73.82 | 114,895 |
| Apr 22 2024 | 74.84 | 0.54 | 0.73% | 74.27 | 75.44 | 74.04 | 118,737 |
| Apr 19 2024 | 74.30 | 2.06 | 2.85% | 71.87 | 74.34 | 71.67 | 92,184 |
| Apr 18 2024 | 72.24 | 0.71 | 0.99% | 71.64 | 72.90 | 71.18 | 71,897 |
| Apr 17 2024 | 71.53 | -0.79 | -1.09% | 72.47 | 73.205 | 71.53 | 52,444 |
| Apr 16 2024 | 72.32 | 0.11 | 0.15% | 71.63 | 72.93 | 70.99 | 64,528 |
| Apr 15 2024 | 72.21 | -1.14 | -1.55% | 73.44 | 73.98 | 71.665 | 68,307 |
| Apr 12 2024 | 73.35 | -0.24 | -0.33% | 72.97 | 73.59 | 72.64 | 45,122 |
| Apr 11 2024 | 73.59 | -0.26 | -0.35% | 73.80 | 73.96 | 72.60 | 74,719 |
| Apr 10 2024 | 73.85 | -1.81 | -2.39% | 73.98 | 74.26 | 72.64 | 131,986 |
| Apr 09 2024 | 75.66 | 0.79 | 1.06% | 74.83 | 75.66 | 74.51 | 36,824 |
| Apr 08 2024 | 74.87 | 0.64 | 0.86% | 74.17 | 75.36 | 74.17 | 25,319 |
| Apr 05 2024 | 74.23 | -0.26 | -0.35% | 74.03 | 74.74 | 74.03 | 71,416 |
| Apr 04 2024 | 74.49 | -0.76 | -1.01% | 75.15 | 76.46 | 74.27 | 65,390 |
| Apr 03 2024 | 75.25 | -0.23 | -0.30% | 75.66 | 76.40 | 75.03 | 77,525 |
| Apr 02 2024 | 75.48 | -0.62 | -0.81% | 74.77 | 75.59 | 74.3101 | 75,693 |
| Apr 01 2024 | 76.10 | -0.67 | -0.87% | 76.68 | 77.12 | 75.555 | 105,846 |
| Mar 28 2024 | 76.77 | 0.35 | 0.46% | 76.27 | 77.32 | 76.17 | 57,231 |
