Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Predictive Oncology Inc | POAI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -3.31% | 1.605 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.69 | 1.50 | 1.8133 | 1.51 | 1.66 |
POAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.85 | 1.12 | 1.40 | 112,044 | 0.355 | 28.40% |
| 1 Month | 2.62 | 2.62 | 1.12 | 1.57 | 54,702 | -1.02 | -38.74% |
| 3 Months | 3.01 | 3.76 | 1.12 | 2.23 | 33,890 | -1.41 | -46.68% |
| 6 Months | 3.00 | 3.76 | 1.12 | 2.57 | 25,229 | -1.40 | -46.50% |
| 1 Year | 3.08 | 7.12 | 1.12 | 3.73 | 61,911 | -1.48 | -47.89% |
| 3 Years | 21.20 | 32.80 | 1.12 | 16.87 | 780,275 | -19.60 | -92.43% |
| 5 Years | 11.62 | 107.80 | 1.12 | 22.40 | 959,819 | -10.02 | -86.19% |
POAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.51 | -0.15 | -9.04% | 1.69 | 1.8133 | 1.50 | 88,106 |
| Apr 25 2024 | 1.66 | 0.32 | 23.88% | 1.48 | 1.85 | 1.40 | 247,252 |
| Apr 24 2024 | 1.34 | 0.05 | 3.88% | 1.29 | 1.37 | 1.29 | 24,355 |
| Apr 23 2024 | 1.29 | 0.11 | 9.32% | 1.20 | 1.38 | 1.18 | 66,384 |
| Apr 22 2024 | 1.18 | 0.01 | 0.85% | 1.17 | 1.23 | 1.12 | 185,066 |
| Apr 19 2024 | 1.17 | 0.02 | 1.73% | 1.25 | 1.37 | 1.16 | 46,729 |
| Apr 18 2024 | 1.1501 | -0.15 | -11.44% | 1.30 | 1.4101 | 1.15 | 67,066 |
| Apr 17 2024 | 1.2987 | -0.09 | -6.57% | 1.43 | 1.50 | 1.2987 | 14,815 |
| Apr 16 2024 | 1.39 | -0.12 | -7.95% | 1.46 | 1.50 | 1.35 | 28,587 |
| Apr 15 2024 | 1.51 | -0.25 | -14.20% | 1.79 | 1.79 | 1.455 | 41,811 |
| Apr 12 2024 | 1.76 | -0.02 | -1.12% | 1.86 | 1.89 | 1.72 | 10,317 |
| Apr 11 2024 | 1.78 | 0.05 | 2.89% | 1.78 | 1.9499 | 1.73 | 11,942 |
| Apr 10 2024 | 1.73 | -0.03 | -1.70% | 1.68 | 1.83 | 1.68 | 45,104 |
| Apr 09 2024 | 1.76 | -0.15 | -7.85% | 1.99 | 1.99 | 1.76 | 37,956 |
| Apr 08 2024 | 1.91 | -0.01 | -0.30% | 1.96 | 2.09 | 1.90 | 32,515 |
| Apr 05 2024 | 1.9157 | -0.04 | -2.26% | 1.97 | 2.0438 | 1.9157 | 24,553 |
| Apr 04 2024 | 1.96 | 0.00 | 0.00% | 1.97 | 2.0199 | 1.91 | 14,188 |
| Apr 03 2024 | 1.96 | -0.09 | -4.39% | 2.01 | 2.34 | 1.90 | 27,609 |
| Apr 02 2024 | 2.05 | -0.22 | -9.69% | 2.29 | 2.29 | 1.95 | 55,410 |
| Apr 01 2024 | 2.27 | -0.28 | -10.98% | 2.62 | 2.62 | 2.19 | 84,170 |
| Mar 28 2024 | 2.55 | -0.23 | -8.27% | 2.79 | 2.79 | 2.55 | 31,698 |
| Mar 27 2024 | 2.78 | 0.11 | 4.12% | 2.70 | 2.81 | 2.57 | 9,915 |
