ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Predictive Oncology Inc

Predictive Oncology Inc (POAI)

1.085
-0.005
( -0.46% )
Updated: 09:54:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.065-5.652173913041.151.21871.03680511.13311468CS
40.0757.425742574261.011.21870.96735251.07871048CS
12-0.485-30.89171974521.572.590.89419756002.01381533CS
26-2.005-64.88673139163.093.760.8949186612.01876414CS
52-4.655-81.09756097565.745.93990.8944716062.06948367CS
156-23.715-95.62524.829.3240.89470346011.59720098CS
260-12.417-91.964153458713.502107.80.894102030720.63939233CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214285001.09-0.08-6.841.151.16721.0947800
17213421001.1700.001.151.21869991.140462436
17212557001.170.032.631.151.171.120160005
17211693001.13999990.032.701.121.14661.1151918
17210829001.11-0.01-0.891.151.15951.0511119860
17208237001.120.1110.891.021.18011.02239803
17207373001.010.021.770.9931.030.992643524
17206509000.9924-0.0376-3.651.011.040.9858229
17205645001.03-0.01-0.961.061.061.0128008
17204781001.040.077.460.991.040.9939405
17202189000.967799-0.042201-4.181.011.030.9654859
17200406401.01-0.01-0.981.021.050.9837978
17199597001.02-0.01-0.971.031.0516142328
17198733001.03-0.01-0.961.041.061.0134346
17196141001.0400.001.041.041.040
17195277001.04-0.02-1.891.041.091.0318170
17194413001.0600.001.041.061.0356070
17193549001.06-0.02-1.851.121.121.023100218
17192685001.080.1920.811.011.080.96266381
17190093000.894-0.236-20.881.151.150.894217029
17189229001.129999900.001.121.151.1143554
17187501001.1299999-0.04-3.421.21.231.1281103
17186637001.17-0.05-4.101.21.241.1691189
17184045001.22-0.04-3.171.251.281.1931858
17183181001.26-0.09-6.671.37999991.37999991.2177455
17182317001.350.010.751.321.371.2970126
17181453001.340.118.941.211.37999991.21122874
17180589001.230.021.651.21.251.160165291
17177997001.21-0.09-6.921.281.31.15209071
17177133001.3-0.11-7.801.411.42941.25224549
17176269001.41-0.05-3.421.431.491.3799999152226
17175405001.460.010.691.431.511.36451998
17174541001.450.021.401.371.541.3314786
17171949001.43-0.33-18.751.711.78111.29429188
17171085001.76-0.17-8.811.81.881.67574377
17170221001.93-0.16-7.431.791.971.682183693
17169357002.0850.5232.842.392.592.009999996787270
17165901001.5694999-0.05-3.061.621.621.5233167
17165037001.619-0.01-0.671.611.63999991.563621085
17164173001.6299999-0.01-0.611.621.62999991.58113137
17163309001.6399999-0.05-2.961.71.71.5546358
17162445001.690.010.601.671.711.639999960053
17159853001.6800.001.691.761.6529275
17158989001.68-0.06-3.451.761.781.6535226
17158125001.7400.001.861.861.6955449
17157261001.740.074.191.71.741.629999944642
17156397001.670.042.451.771.771.6186896
17153805001.6299999-0.13-7.391.751.77991.6158292
17152941001.760.021.151.751.781.7136612
17152077001.740.116.751.651.741.665822
17151213001.6299999-0.13-7.391.731.731.57106464
17150349001.76-0.05-2.761.721.861.67214333
17147757001.810.116.471.61.831.58444559
17146893001.70.053.031.551.761.5401537
17146029001.650.2417.021.621.81.476029522
17145165001.410.075.221.331.59051.331160143
17144301001.3401-0.17-11.251.571.571.3150552
17141709001.51-0.15-9.041.691.81331.588106
17140845001.660.3223.881.481.851.4247252
17139981001.340.053.881.291.371.2924355
17139117001.290.119.321.21.37999991.1866384
17138253001.180.010.851.171.231.12185066

Your Recent History

Delayed Upgrade Clock