POAI

Predictive Oncology Inc
0.4979
0.0429 (9.43%)
Company Name Stock Ticker Symbol Market Type
Predictive Oncology Inc POAI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0429 9.43% 0.4979 08:14:03
Open Price Low Price High Price Close Price Prev Close
0.455
more quote information »

POAI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.430.480.3810.4394767392,4410.067915.79%
1 Month0.300.5110.29060.4269357356,7600.197965.97%
3 Months0.250.590.230.4030947325,5630.247999.16%
6 Months0.4150.590.210.3769589288,9700.082919.98%
1 Year0.8041.100.210.4630147497,529-0.3061-38.07%
3 Years2.59625.300.211.211,379,666-2.10-80.82%
5 Years0.5815.390.211.211,151,461-0.0831-14.3%

POAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.455 0.0311 7.34% 0.445 0.48 0.4222 1,000,662
Jan 26 2023 0.4239 0.0088 2.12% 0.4196 0.445 0.381 349,101
Jan 25 2023 0.4151 -0.01 -2.35% 0.44 0.44 0.381 212,132
Jan 24 2023 0.4251 -0.0049 -1.14% 0.42 0.445 0.4194 230,814
Jan 23 2023 0.43 0.0096 2.28% 0.43 0.43 0.41 169,498
Jan 20 2023 0.4204 -0.0046 -1.08% 0.441 0.441 0.412 106,864
Jan 19 2023 0.425 -0.0045 -1.05% 0.42 0.458025 0.42 133,068
Jan 18 2023 0.4295 -0.0252 -5.54% 0.4639 0.48 0.4011 540,399
Jan 17 2023 0.4547 -0.0278 -5.76% 0.51 0.51 0.43 457,586
Jan 13 2023 0.4825 0.0325 7.22% 0.50 0.511 0.45 700,016
Jan 12 2023 0.45 0.05 12.5% 0.41 0.499 0.41 909,780
Jan 11 2023 0.40 0.0162 4.22% 0.39 0.4183 0.3703 205,460
Jan 10 2023 0.3838 0.0182 4.98% 0.3735 0.39 0.36 219,824
Jan 09 2023 0.3656 -0.0034 -0.92% 0.37 0.39 0.3502 372,075
Jan 06 2023 0.369 -0.011 -2.89% 0.365 0.399 0.365 108,335
Jan 05 2023 0.38 0.0298 8.51% 0.3725 0.3948 0.34 186,515
Jan 04 2023 0.3502 0.0338 10.68% 0.3157 0.395 0.313 375,024
Jan 03 2023 0.3164 0.0098 3.2% 0.30 0.3192 0.2906 144,527
Dec 30 2022 0.3066 -0.0113 -3.55% 0.30 0.31 0.30 147,591
See More Historical Prices ยป