Predictive Oncology Inc (POAI)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -1.26315789474 | 0.95 | 1.04 | 0.8516 | 162172 | 0.91810035 | CS |
| 4 | -0.122 | -11.5094339623 | 1.06 | 2.99 | 0.8516 | 7980454 | 1.83162594 | CS |
| 12 | -1.452 | -60.7531380753 | 2.39 | 2.99 | 0.8516 | 4616233 | 1.9164804 | CS |
| 26 | -2.362 | -71.5757575758 | 3.3 | 3.76 | 0.8516 | 2192786 | 1.90845293 | CS |
| 52 | -3.822 | -80.2941176471 | 4.76 | 4.92 | 0.8516 | 1106437 | 1.92206293 | CS |
| 156 | -20.662 | -95.6574074074 | 21.6 | 29.324 | 0.8516 | 883817 | 8.88171377 | CS |
| 260 | -10.862 | -92.0508474576 | 11.8 | 107.8 | 0.8516 | 1145354 | 18.57984527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723847700 | 0.875 | -0.0628 | -6.70 | 0.92 | 0.935 | 0.859 | 153175 |
| 1723761300 | 0.9378 | 0.07 | 8.07 | 0.8752 | 0.95 | 0.8752 | 81669 |
| 1723674900 | 0.8678 | -0.1226 | -12.38 | 0.94 | 1.01 | 0.8516 | 292853 |
| 1723588500 | 0.9904 | 0.0114 | 1.16 | 0.9888 | 1.04 | 0.9501 | 161295 |
| 1723502100 | 0.979 | 0.019 | 1.98 | 0.95 | 0.9977 | 0.9401 | 133725 |
| 1723242900 | 0.96 | -0.0188 | -1.92 | 0.9809 | 0.998 | 0.955 | 62046 |
| 1723156500 | 0.9788 | 0.04 | 4.26 | 0.95 | 0.998 | 0.95 | 89968 |
| 1723070100 | 0.9388 | -0.0712 | -7.05 | 1 | 1.0274 | 0.93 | 142704 |
| 1722983700 | 1.01 | 0.05 | 5.21 | 0.97 | 1.04 | 0.95 | 129419 |
| 1722897300 | 0.96 | -0.08 | -7.69 | 0.97 | 1.02 | 0.8579 | 235014 |
| 1722638100 | 1.04 | -0.07 | -6.31 | 1.06 | 1.08 | 1.01 | 251552 |
| 1722551700 | 1.11 | -0.02 | -1.77 | 1.1 | 1.1299999 | 1.06 | 324571 |
| 1722465300 | 1.1299999 | -0.07 | -5.83 | 1.18 | 1.195 | 1.1004 | 427091 |
| 1722378900 | 1.2 | -0.1 | -7.69 | 1.29 | 1.3 | 1.18 | 485647 |
| 1722292500 | 1.3 | -0.08 | -5.80 | 1.29 | 1.41 | 1.21 | 1185309 |
| 1722033300 | 1.3799999 | -0.49 | -26.20 | 1.48 | 1.545 | 1.21 | 5984502 |
| 1721946900 | 1.87 | 0.8 | 74.77 | 2.56 | 2.99 | 1.6208 | 160930084 |
| 1721860500 | 1.07 | -0.06 | -5.31 | 1.1299999 | 1.1299999 | 1.04 | 37705 |
| 1721774100 | 1.1299999 | 0.06 | 5.61 | 1.06 | 1.1351 | 1.06 | 26193 |
| 1721687700 | 1.07 | -0.02 | -1.83 | 1.06 | 1.1 | 1.03 | 49970 |
| 1721428500 | 1.09 | -0.08 | -6.84 | 1.15 | 1.1672 | 1.09 | 47800 |
| 1721342100 | 1.17 | 0 | 0.00 | 1.15 | 1.2186999 | 1.1404 | 62436 |
| 1721255700 | 1.17 | 0.03 | 2.63 | 1.15 | 1.17 | 1.1201 | 60005 |
| 1721169300 | 1.1399999 | 0.03 | 2.70 | 1.12 | 1.1466 | 1.11 | 51918 |
| 1721082900 | 1.11 | -0.01 | -0.89 | 1.15 | 1.1595 | 1.0511 | 119860 |
| 1720823700 | 1.12 | 0.11 | 10.89 | 1.02 | 1.1801 | 1.02 | 239803 |
| 1720737300 | 1.01 | 0.02 | 1.77 | 0.993 | 1.03 | 0.9926 | 43524 |
| 1720650900 | 0.9924 | -0.0376 | -3.65 | 1.01 | 1.04 | 0.98 | 58229 |
| 1720564500 | 1.03 | -0.01 | -0.96 | 1.06 | 1.06 | 1.01 | 28008 |
| 1720478100 | 1.04 | 0.07 | 7.46 | 0.99 | 1.04 | 0.99 | 39405 |
| 1720218900 | 0.967799 | -0.042201 | -4.18 | 1.01 | 1.03 | 0.96 | 54859 |
| 1720040640 | 1.01 | -0.01 | -0.98 | 1.02 | 1.05 | 0.98 | 37978 |
| 1719959700 | 1.02 | -0.01 | -0.97 | 1.03 | 1.0516 | 1 | 42328 |
| 1719873300 | 1.03 | -0.01 | -0.96 | 1.04 | 1.06 | 1.01 | 34346 |
| 1719614100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1719527700 | 1.04 | -0.02 | -1.89 | 1.04 | 1.09 | 1.03 | 18170 |
| 1719441300 | 1.06 | 0 | 0.00 | 1.04 | 1.06 | 1.03 | 56070 |
| 1719354900 | 1.06 | -0.02 | -1.85 | 1.12 | 1.12 | 1.023 | 100218 |
| 1719268500 | 1.08 | 0.19 | 20.81 | 1.01 | 1.08 | 0.96 | 266381 |
| 1719009300 | 0.894 | -0.236 | -20.88 | 1.15 | 1.15 | 0.894 | 217029 |
| 1718922900 | 1.1299999 | 0 | 0.00 | 1.12 | 1.15 | 1.11 | 43554 |
| 1718750100 | 1.1299999 | -0.04 | -3.42 | 1.2 | 1.23 | 1.12 | 81103 |
| 1718663700 | 1.17 | -0.05 | -4.10 | 1.2 | 1.24 | 1.16 | 91189 |
| 1718404500 | 1.22 | -0.04 | -3.17 | 1.25 | 1.28 | 1.19 | 31858 |
| 1718318100 | 1.26 | -0.09 | -6.67 | 1.3799999 | 1.3799999 | 1.21 | 77455 |
| 1718231700 | 1.35 | 0.01 | 0.75 | 1.32 | 1.37 | 1.29 | 70126 |
| 1718145300 | 1.34 | 0.11 | 8.94 | 1.21 | 1.3799999 | 1.21 | 122874 |
| 1718058900 | 1.23 | 0.02 | 1.65 | 1.2 | 1.25 | 1.1601 | 65291 |
| 1717799700 | 1.21 | -0.09 | -6.92 | 1.28 | 1.3 | 1.15 | 209071 |
| 1717713300 | 1.3 | -0.11 | -7.80 | 1.41 | 1.4294 | 1.25 | 224549 |
| 1717626900 | 1.41 | -0.05 | -3.42 | 1.43 | 1.49 | 1.3799999 | 152226 |
| 1717540500 | 1.46 | 0.01 | 0.69 | 1.43 | 1.51 | 1.36 | 451998 |
| 1717454100 | 1.45 | 0.02 | 1.40 | 1.37 | 1.54 | 1.3 | 314786 |
| 1717194900 | 1.43 | -0.33 | -18.75 | 1.71 | 1.7811 | 1.29 | 429188 |
| 1717108500 | 1.76 | -0.17 | -8.81 | 1.8 | 1.88 | 1.67 | 574377 |
| 1717022100 | 1.93 | -0.16 | -7.43 | 1.79 | 1.97 | 1.68 | 2183693 |
| 1716935700 | 2.085 | 0.52 | 32.84 | 2.39 | 2.59 | 2.0099999 | 96787270 |
| 1716590100 | 1.5694999 | -0.05 | -3.06 | 1.62 | 1.62 | 1.52 | 33167 |
| 1716503700 | 1.619 | -0.01 | -0.67 | 1.61 | 1.6399999 | 1.5636 | 21085 |
| 1716417300 | 1.6299999 | -0.01 | -0.61 | 1.62 | 1.6299999 | 1.581 | 13137 |
| 1716330900 | 1.6399999 | -0.05 | -2.96 | 1.7 | 1.7 | 1.55 | 46358 |
| 1716244500 | 1.69 | 0.01 | 0.60 | 1.67 | 1.71 | 1.6399999 | 60053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
