Predictive Oncology Historical Data - POAI | ADVFN

Company Name	Stock Ticker Symbol	Market	Type
Predictive Oncology Inc	POAI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0429	9.43%	0.4979	08:14:03

Open Price	Low Price	High Price	Close Price	Prev Close
				0.455

more quote information »

POAI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.43	0.48	0.381	0.4394767	392,441	0.0679	15.79%
1 Month	0.30	0.511	0.2906	0.4269357	356,760	0.1979	65.97%
3 Months	0.25	0.59	0.23	0.4030947	325,563	0.2479	99.16%
6 Months	0.415	0.59	0.21	0.3769589	288,970	0.0829	19.98%
1 Year	0.804	1.10	0.21	0.4630147	497,529	-0.3061	-38.07%
3 Years	2.5962	5.30	0.21	1.21	1,379,666	-2.10	-80.82%
5 Years	0.581	5.39	0.21	1.21	1,151,461	-0.0831	-14.3%

POAI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.455	0.0311	7.34%	0.445	0.48	0.4222	1,000,662
Jan 26 2023	0.4239	0.0088	2.12%	0.4196	0.445	0.381	349,101
Jan 25 2023	0.4151	-0.01	-2.35%	0.44	0.44	0.381	212,132
Jan 24 2023	0.4251	-0.0049	-1.14%	0.42	0.445	0.4194	230,814
Jan 23 2023	0.43	0.0096	2.28%	0.43	0.43	0.41	169,498
Jan 20 2023	0.4204	-0.0046	-1.08%	0.441	0.441	0.412	106,864
Jan 19 2023	0.425	-0.0045	-1.05%	0.42	0.458025	0.42	133,068
Jan 18 2023	0.4295	-0.0252	-5.54%	0.4639	0.48	0.4011	540,399
Jan 17 2023	0.4547	-0.0278	-5.76%	0.51	0.51	0.43	457,586
Jan 13 2023	0.4825	0.0325	7.22%	0.50	0.511	0.45	700,016
Jan 12 2023	0.45	0.05	12.5%	0.41	0.499	0.41	909,780
Jan 11 2023	0.40	0.0162	4.22%	0.39	0.4183	0.3703	205,460
Jan 10 2023	0.3838	0.0182	4.98%	0.3735	0.39	0.36	219,824
Jan 09 2023	0.3656	-0.0034	-0.92%	0.37	0.39	0.3502	372,075
Jan 06 2023	0.369	-0.011	-2.89%	0.365	0.399	0.365	108,335
Jan 05 2023	0.38	0.0298	8.51%	0.3725	0.3948	0.34	186,515
Jan 04 2023	0.3502	0.0338	10.68%	0.3157	0.395	0.313	375,024
Jan 03 2023	0.3164	0.0098	3.2%	0.30	0.3192	0.2906	144,527
Dec 30 2022	0.3066	-0.0113	-3.55%	0.30	0.31	0.30	147,591

See More Historical Prices »