PowerUp Acquisition Corporation (PWUPW)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 0.0301 | 0.000817 | 2.79 | 0.0275 | 0.0311 | 0.0275 | 2256 |
| 1718750100 | 0.029283 | 0 | 0.00 | 0.029283 | 0.029283 | 0.029283 | 0 |
| 1718663700 | 0.029283 | 0 | 0.00 | 0.029283 | 0.029283 | 0.029283 | 0 |
| 1718404500 | 0.029283 | -0.001888 | -6.06 | 0.033868 | 0.0347 | 0.029283 | 11600 |
| 1718318100 | 0.031171 | -0.011629 | -27.17 | 0.03317 | 0.038 | 0.031171 | 10265 |
| 1718231700 | 0.0428 | -0.0047 | -9.89 | 0.0491 | 0.0492 | 0.0428 | 1200 |
| 1718145300 | 0.0475 | 0.0075 | 18.75 | 0.046 | 0.0497999 | 0.035 | 63900 |
| 1718058900 | 0.04 | -0.005 | -11.11 | 0.0406 | 0.0406 | 0.04 | 17281 |
| 1717799700 | 0.045 | 0.001349 | 3.09 | 0.0441 | 0.0480999 | 0.0271 | 67771 |
| 1717713300 | 0.043651 | 0.011151 | 34.31 | 0.0368 | 0.043651 | 0.0368 | 127300 |
| 1717626900 | 0.0325 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0325 | 2 |
| 1717540500 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1717454100 | 0.0325 | 0.0025 | 8.33 | 0.0325 | 0.0341 | 0.0313 | 267333 |
| 1717194900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717108500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717022100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716935700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716590100 | 0.03 | -0.0022 | -6.83 | 0.027 | 0.0339 | 0.027 | 8090 |
| 1716503700 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1716417300 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1716330900 | 0.0322 | -0.0096 | -22.97 | 0.0398 | 0.0419 | 0.0320999 | 425700 |
| 1716244500 | 0.0417999 | 0.0019999 | 5.02 | 0.0419 | 0.0419 | 0.0417 | 500 |
| 1715985300 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1715898900 | 0.0398 | 0 | 0.00 | 0.0308 | 0.0398 | 0.0308 | 50 |
| 1715812500 | 0.0398 | 0.0024 | 6.42 | 0.0362 | 0.0419 | 0.0309 | 1400 |
| 1715726100 | 0.0374 | 0.0072 | 23.84 | 0.0373 | 0.039 | 0.0373 | 13500 |
| 1715639700 | 0.0302 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0302 | 33 |
| 1715380500 | 0.0302 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0302 | 2 |
| 1715294100 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1715207700 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1715121300 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1715034900 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1714775700 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1714689300 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1714602900 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1714516500 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1714430100 | 0.0302 | 0.0031 | 11.44 | 0.0302 | 0.0302 | 0.0302 | 1250 |
| 1714170900 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1714084500 | 0.0271 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0271 | 75 |
| 1713998100 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1713911700 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1713825300 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1713566100 | 0.0271 | -0.0119 | -30.51 | 0.0318 | 0.0318 | 0.027 | 7100 |
| 1713479700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1713393300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1713306900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1713220500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1712961300 | 0.039 | 0 | 0.00 | 0.0318 | 0.039 | 0.0318 | 50 |
| 1712874900 | 0.039 | 0.0089 | 29.57 | 0.0301 | 0.039 | 0.0301 | 500 |
| 1712788500 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1712702100 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1712615700 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 75 |
| 1712356500 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1712270100 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1712183700 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1712097300 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 20 |
| 1712010900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1711665300 | 0.0301 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0301 | 50000 |
| 1711578900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1711492500 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1711406100 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1711146900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 129 |
| 1711060500 | 0.0301 | 0.0001 | 0.33 | 0.04 | 0.04 | 0.0301 | 9993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
