PowerUp Acquisition Corporation Historical Data - PWUP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.47	-13.7254901961	10.71	10.71	8.05	1812	9.24	CS
4	-2.9	-23.8879736409	12.14	15.8	8.05	6413	11.97428648	CS
12	-2.22	-19.3717277487	11.46	15.8	8.05	2625	11.90583035	CS
26	-1.99	-17.7203918077	11.23	15.8	8.05	1887	11.8319833	CS
52	-1.7	-15.5393053016	10.94	15.8	8.05	6787	11.43846053	CS
156	-0.76	-7.6	10	15.8	8.05	42982	10.42101145	CS
260	-0.76	-7.6	10	15.8	8.05	42982	10.42101145	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740094500	9.24	0	0.00	9.24	9.24	9.24	0
1740008100	9.24	0	0.00	9.24	9.24	9.24	0
1739921700	9.24	0	0.00	9.24	9.24	9.24	0
1739576100	9.24	-1.61	-14.84	10.71	10.71	8.05	7294
1739489700	10.85	-1.64	-13.13	12.99	14.07	10.85	21093
1739403300	12.49	-1.52	-10.85	13.75	15.8	9.8301	16079
1739316900	14.01	2.64	23.22	13.09	14.9	11.62	17399
1739230500	11.37	0	0.00	11.89	12.01	11.37	43
1738971300	11.37	0	0.00	11.71	11.71	11.37	56
1738884900	11.37	-1.28	-10.12	11.37	11.37	11.37	1396
1738798500	12.65	2.25	21.63	10.51	13.03	10.51	1555
1738712100	10.4	-0.1	-0.95	11.53	11.53	9	3079
1738625700	10.5	-2.44	-18.86	12.9	13.81	10.43	7344
1738366500	12.94	1.14	9.66	12	13.9	11.56	17804
1738280100	11.8	0.28	2.43	11.69	13.08	11.35	3440
1738193700	11.52	-0.18	-1.54	11.7	11.7	11.35	6923
1738107300	11.7	-0.24	-2.01	12.05	12.27	11.5	3934
1738020900	11.94	-0.17	-1.40	12.2451	13	11.94	5268
1737761700	12.11	0.58	5.06	12.14	12.9	11.74	10870
1737675300	11.5266	0	0.00	11.5266	11.5266	11.5266	0
1737588900	11.5266	0.02	0.14	11.5	11.55	11.5	2368
1737502500	11.51	0.04	0.38	11.455	11.52	11.455	2532
1737156900	11.466	0.02	0.14	11.41	11.466	11.4	655
1737070500	11.45	-0.05	-0.43	11.6	11.692	11.45	2461
1736984100	11.5	0.07	0.61	11.43	11.52	11.4	7067
1736897700	11.43	0	0.00	11.43	11.43	11.43	0
1736811300	11.43	0	0.00	11.43	11.43	11.43	2
1736552100	11.43	0	0.00	11.43	11.43	11.43	0
1736379300	11.43	0	0.00	11.43	11.43	11.43	107
1736292900	11.43	0.02	0.18	11.51	11.59	11.43	1603
1736206500	11.41	0	0.00	11.41	11.41	11.41	92
1735947300	11.41	-0.09	-0.78	11.41	11.41	11.41	400
1735860900	11.5	0	0.00	11.5	11.5	11.5	0
1735688100	11.5	0	0.00	11.5	11.5	11.5	0
1735601700	11.5	0	0.00	11.5	11.5	11.5	0
1735342500	11.5	0	0.00	11.5	11.5	11.5	0
1735256100	11.5	0	0.00	11.5	11.5	11.5	0
1735077840	11.5	0	0.00	11.5	11.5	11.5	0
1734996900	11.5	0	0.00	11.5	11.5	11.5	3
1734737700	11.5	0	0.00	11.5	11.5	11.5	0
1734651300	11.5	0	0.00	11.5	11.5	11.5	0
1734564900	11.5	0.07	0.61	11.55	11.55	11.48	2031
1734478500	11.43	0	0.00	11.43	11.43	11.43	0
1734392100	11.43	0	0.00	11.42	11.43	11.42	7
1734132900	11.43	0	0.00	11.43	11.43	11.43	0
1734046500	11.43	0	0.00	11.43	11.43	11.42	1034
1733960100	11.43	0	0.00	11.43	11.43	11.43	1
1733873700	11.43	0	0.00	11.43	11.43	11.43	0
1733787300	11.43	0	0.00	11.43	11.43	11.43	3
1733528100	11.43	0	0.00	11.43	11.43	11.43	237
1733441700	11.43	0	0.00	11.43	11.43	11.43	0
1733355300	11.43	0	0.00	11.43	11.43	11.43	44
1733268900	11.43	0	0.00	11.43	11.43	11.43	1
1733182500	11.43	0	0.00	11.43	11.43	11.43	0
1732917840	11.43	-0.07	-0.57	11.46	11.46	11.43	16
1732750500	11.495	0	0.00	11.495	11.495	11.495	0
1732664100	11.495	0	0.00	11.54	11.54	11.495	9
1732577700	11.495	0	0.00	11.52	11.52	11.495	48
1732318500	11.495	-0.01	-0.04	11.495	11.495	11.495	217
1732232100	11.5	0	0.00	11.5	11.5	11.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PowerUp Acquisition Corporation (PWUP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PowerUp Acquisition Corporation (PWUP) Historical

PowerUp Acquisition Corporation (PWUP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free