PowerUp Acquisition Corporation Historical Data - PWUP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.177462289264	11.27	11.32	11.25	125	11.25884615	CS
4	-0.01	-0.088809946714	11.26	11.46	11.24	336	11.31109307	CS
12	0.13	1.1690647482	11.12	13.7	11.12	21110	11.52626346	CS
26	0.35	3.21100917431	10.9	13.7	10.9	17024	11.28796008	CS
52	0.74	7.04091341579	10.51	13.7	10.07	12005	11.11786515	CS
156	1.25	12.5	10	13.7	9.94	59063	10.41138424	CS
260	1.25	12.5	10	13.7	9.94	59063	10.41138424	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721082900	11.25	0	0.00	11.25	11.25	11.25	3
1720823700	11.25	-0.02	-0.18	11.32	11.32	11.25	345
1720737300	11.27	0	0.00	11.27	11.27	11.27	2
1720650900	11.27	0	0.00	11.25	11.27	11.25	74
1720564500	11.27	0.02	0.18	11.27	11.27	11.27	200
1720478100	11.25	0	0.00	11.25	11.25	11.25	58
1720218900	11.25	0	0.00	11.25	11.25	11.25	224
1720040640	11.25	0	0.00	11.25	11.25	11.25	0
1719959700	11.25	-0.02	-0.18	11.25	11.25	11.24	1104
1719873300	11.27	0	0.00	11.27	11.27	11.27	0
1719614100	11.27	0	0.00	11.27	11.27	11.27	0
1719527700	11.27	-0.04	-0.35	11.27	11.27	11.27	101
1719441300	11.31	0	0.00	11.31	11.31	11.31	0
1719354900	11.31	-0.05	-0.44	11.33	11.33	11.31	594
1719268500	11.36	-0.1	-0.87	11.31	11.36	11.31	1263
1719009300	11.46	0	0.00	11.46	11.46	11.46	0
1718922900	11.46	0	0.00	11.43	11.46	11.43	15
1718750100	11.46	0.2	1.78	11.26	11.46	11.26	390
1718663700	11.2601	0	0.00	11.2601	11.2601	11.2601	0
1718404500	11.2601	0	0.00	11.4	11.5	11.2601	239
1718318100	11.2601	0	0.00	11.2601	11.2601	11.2601	0
1718231700	11.2601	-0.14	-1.23	11.2601	11.2601	11.26	426
1718145300	11.4	0	0.00	11.4	11.4	11.4	0
1718058900	11.4	0	0.00	11.4	11.4	11.4	22
1717799700	11.4	0.03	0.26	11.74	11.74	11.26	1042
1717713300	11.37	0	0.00	11.37	11.37	11.37	7
1717626900	11.37	0	0.00	11.34	11.37	11.34	261
1717540500	11.37	0	0.00	11.36	11.69	11.36	2145
1717454100	11.37	0.12	1.07	11.37	11.4	11.26	2655
1717194900	11.25	-0.05	-0.44	11.22	11.25	11.21	851
1717108500	11.3	0.07	0.62	11.22	11.3	11.18	8265
1717022100	11.23	-0.62	-5.23	11.74	11.74	11.21	4236
1716935700	11.85	0.1	0.85	11.82	12.15	11.36	11291
1716590100	11.75	-0.26	-2.16	12.04	13.15	11.38	23558
1716503700	12.01	0.2	1.69	11.3	13.7	11.3	8548
1716417300	11.81	0.09	0.77	12	12.22	11.17	382988
1716330900	11.72	0.05	0.43	12	12.45	11.71	10767
1716244500	11.67	-0.83	-6.64	12.97	12.97	11.52	4738
1715985300	12.5	0.5	4.17	12.02	12.615	11.17	19556
1715898900	12	0.85	7.62	11.18	13.1	11.18	21333
1715812500	11.1501	-0.05	-0.45	11.23	11.23	11.1501	1140
1715726100	11.2	0	0.00	11.2	11.2	11.2	10
1715639700	11.2	-0.03	-0.27	11.2	11.23	11.2	1616
1715380500	11.23	0	0.00	11.25	11.25	11.23	150058
1715294100	11.23	0	0.00	11.23	11.23	11.23	0
1715207700	11.23	0	0.00	11.23	11.23	11.23	1
1715121300	11.23	-0.02	-0.18	11.23	11.23	11.23	121587
1715034900	11.25	0.07	0.60	11.19	11.25	11.19	431
1714775700	11.1832	-0.01	-0.06	11.21	11.21	11.175	129099
1714689300	11.19	0.04	0.36	11.19	11.19	11.19	2804
1714602900	11.15	0	0.00	11.15	11.15	11.12	278
1714516500	11.15	0	0.00	11.15	11.15	11.15	0
1714430100	11.15	0	0.00	11.2	11.2	11.15	7
1714170900	11.15	0	0.00	11.15	11.15	11.15	0
1714084500	11.15	0	0.00	11.15	11.15	11.12	55619
1713998100	11.15	0	0.00	11.15	11.15	11.15	99
1713911700	11.15	0.03	0.27	11.12	11.15	11.12	1007
1713825300	11.12	0	0.00	11.12	11.12	11.12	1
1713566100	11.12	0	0.00	11.12	11.12	11.12	0
1713479700	11.12	0	0.00	11.15	11.15	11.12	150675
1713393300	11.12	0	0.00	11.12	11.12	11.12	7976
1713306900	11.12	0	0.00	11.12	11.12	11.12	8

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PowerUp Acquisition Corporation (PWUP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PowerUp Acquisition Corporation (PWUP) Historical

PowerUp Acquisition Corporation (PWUP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History