Powershares S&P Smallcap Utilities Portfolio (MM) Historical Data - XLUS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1729290900	27.9784	27.9784	27.9784	27.9784
1729204500	27.9784	27.9784	27.9784	27.9784
1729118100	27.9784	27.9784	27.9784	27.9784
1729031700	27.9784	27.9784	27.9784	27.9784
1728945300	27.9784	27.9784	27.9784	27.9784
1728686100	27.9784	27.9784	27.9784	27.9784
1728599700	27.9784	27.9784	27.9784	27.9784
1728513300	27.9784	27.9784	27.9784	27.9784
1728426900	27.9784	27.9784	27.9784	27.9784
1728340500	27.9784	27.9784	27.9784	27.9784
1728081300	27.9784	27.9784	27.9784	27.9784
1727994900	27.9784	27.9784	27.9784	27.9784
1727908500	27.9784	27.9784	27.9784	27.9784
1727822100	27.9784	27.9784	27.9784	27.9784
1727735520	27.9784	27.9784	27.9784	27.9784
1727476500	27.9784	27.9784	27.9784	27.9784
1727390100	27.9784	27.9784	27.9784	27.9784
1727303700	27.9784	27.9784	27.9784	27.9784
1727217300	27.9784	27.9784	27.9784	27.9784
1727130900	27.9784	27.9784	27.9784	27.9784
1726871700	27.9784	27.9784	27.9784	27.9784
1726785300	27.9784	27.9784	27.9784	27.9784
1726698900	27.9784	27.9784	27.9784	27.9784
1726612500	27.9784	27.9784	27.9784	27.9784
1726526100	27.9784	27.9784	27.9784	27.9784
1726266900	27.9784	27.9784	27.9784	27.9784
1726180500	27.9784	27.9784	27.9784	27.9784
1726094100	27.9784	27.9784	27.9784	27.9784
1726007700	27.9784	27.9784	27.9784	27.9784
1725921300	27.9784	27.9784	27.9784	27.9784
1725662100	27.9784	27.9784	27.9784	27.9784
1725575700	27.9784	27.9784	27.9784	27.9784
1725489300	27.9784	27.9784	27.9784	27.9784
1725402900	27.9784	27.9784	27.9784	27.9784
1725057300	27.9784	27.9784	27.9784	27.9784
1724970900	27.9784	27.9784	27.9784	27.9784
1724884500	27.9784	27.9784	27.9784	27.9784
1724798100	27.9784	27.9784	27.9784	27.9784
1724711700	27.9784	27.9784	27.9784	27.9784
1724452500	27.9784	27.9784	27.9784	27.9784
1724366100	27.9784	27.9784	27.9784	27.9784
1724279700	27.9784	27.9784	27.9784	27.9784
1724193300	27.9784	27.9784	27.9784	27.9784
1724106900	27.9784	27.9784	27.9784	27.9784
1723847700	27.9784	27.9784	27.9784	27.9784
1723761300	27.9784	27.9784	27.9784	27.9784
1723674900	27.9784	27.9784	27.9784	27.9784
1723588500	27.9784	27.9784	27.9784	27.9784
1723502100	27.9784	27.9784	27.9784	27.9784
1723242900	27.9784	27.9784	27.9784	27.9784
1723156500	27.9784	27.9784	27.9784	27.9784
1723070100	27.9784	27.9784	27.9784	27.9784
1722983700	27.9784	27.9784	27.9784	27.9784
1722897300	27.9784	27.9784	27.9784	27.9784
1722638100	27.9784	27.9784	27.9784	27.9784
1722551700	27.9784	27.9784	27.9784	27.9784
1722465300	27.9784	27.9784	27.9784	27.9784
1722378900	27.9784	27.9784	27.9784	27.9784
1722292500	27.9784	27.9784	27.9784	27.9784
1722033300	27.9784	27.9784	27.9784	27.9784
1721946900	27.9784	27.9784	27.9784	27.9784
1721860500	27.9784	27.9784	27.9784	27.9784
1721774100	27.9784	27.9784	27.9784	27.9784
1721687700	27.9784	27.9784	27.9784	27.9784

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Powershares S&P Smallcap Utilities Portfolio (MM) (XLUS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Powershares S&P Smallcap Utilities Portfolio (MM) (XLUS) Historical

Powershares S&P Smallcap Utilities Portfolio (MM) (XLUS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS