PBTS

Powerbridge Technologies Company Ltd
0.1112
0.0021 (1.92%)
Company Name Stock Ticker Symbol Market Type
Powerbridge Technologies Company Ltd PBTS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0021 1.92% 0.1112 18:45:36
Open Price Low Price High Price Close Price Prev Close
0.11 0.1082 0.116 0.1125 0.1091
more quote information »

PBTS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.12130.1720.100.127128247,511,138-0.0101-8.33%
1 Month0.12260.1720.100.125471518,493,075-0.0114-9.3%
3 Months0.12570.1720.08040.118874411,288,810-0.0145-11.54%
6 Months1.162.210.08040.23177517,988,808-1.05-90.41%
1 Year0.43122.210.08040.50928026,862,815-0.32-74.21%
3 Years3.339.650.08040.9916324,109,270-3.22-96.66%
5 Years5.349.650.08041.013,230,692-5.23-97.92%

PBTS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 0.1125 0.0034 3.12% 0.11 0.116 0.1082 17,886,864
Feb 01 2023 0.1091 -0.0089 -7.54% 0.1192 0.12 0.10 43,609,227
Jan 31 2023 0.118 -0.02 -14.49% 0.137 0.1388 0.118 49,950,713
Jan 30 2023 0.138 0.007 5.34% 0.17 0.172 0.1361 114,952,532
Jan 27 2023 0.131 0.0145 12.45% 0.119 0.1348 0.1166 20,764,926
Jan 26 2023 0.1165 -0.0034 -2.84% 0.1213 0.128 0.1148 8,278,291
Jan 25 2023 0.1199 -0.0003 -0.25% 0.12 0.12 0.111 4,963,291
Jan 24 2023 0.1202 -0.001 -0.83% 0.1233 0.1272 0.118 5,412,437
Jan 23 2023 0.1212 0.0022 1.85% 0.12 0.132 0.1081 16,935,789
Jan 20 2023 0.119 -0.002 -1.65% 0.1224 0.1267 0.1173 5,022,351
Jan 19 2023 0.121 -0.0048 -3.82% 0.1229 0.123599 0.116 3,006,234
Jan 18 2023 0.1258 -0.0008 -0.63% 0.13 0.1349 0.1202 5,910,649
Jan 17 2023 0.1266 -0.0104 -7.59% 0.1438 0.145 0.12 10,143,650
Jan 13 2023 0.137 0.007 5.38% 0.133 0.145 0.1275 13,879,129
Jan 12 2023 0.13 0.0189 17.01% 0.114 0.135 0.1105 20,653,479
Jan 11 2023 0.1111 0.0014 1.28% 0.102 0.1139 0.102 3,535,184
Jan 10 2023 0.1097 0.0009 0.83% 0.1067 0.115 0.106 5,561,378
Jan 09 2023 0.1088 0.0078 7.72% 0.1035 0.1149 0.1028 4,733,207
Jan 06 2023 0.101 -0.009 -8.18% 0.105 0.107 0.1004 5,680,885
Jan 05 2023 0.11 0.00 0.0% 0.1226 0.1226 0.1055 8,375,065
Jan 04 2023 0.11 0.003 2.8% 0.105 0.1173 0.104 4,841,522
See More Historical Prices ยป