Powerbridge Technologies Historical Data - PBTS

Company Name	Stock Ticker Symbol	Market	Type
Powerbridge Technologies Company Ltd	PBTS	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0021	1.92%	0.1112	18:45:36

Open Price	Low Price	High Price	Close Price	Prev Close
0.11	0.1082	0.116	0.1125	0.1091

PBTS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1213	0.172	0.10	0.1271282	47,511,138	-0.0101	-8.33%
1 Month	0.1226	0.172	0.10	0.1254715	18,493,075	-0.0114	-9.3%
3 Months	0.1257	0.172	0.0804	0.1188744	11,288,810	-0.0145	-11.54%
6 Months	1.16	2.21	0.0804	0.2317751	7,988,808	-1.05	-90.41%
1 Year	0.4312	2.21	0.0804	0.5092802	6,862,815	-0.32	-74.21%
3 Years	3.33	9.65	0.0804	0.991632	4,109,270	-3.22	-96.66%
5 Years	5.34	9.65	0.0804	1.01	3,230,692	-5.23	-97.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 02 2023	0.1125	0.0034	3.12%	0.11	0.116	0.1082	17,886,864
Feb 01 2023	0.1091	-0.0089	-7.54%	0.1192	0.12	0.10	43,609,227
Jan 31 2023	0.118	-0.02	-14.49%	0.137	0.1388	0.118	49,950,713
Jan 30 2023	0.138	0.007	5.34%	0.17	0.172	0.1361	114,952,532
Jan 27 2023	0.131	0.0145	12.45%	0.119	0.1348	0.1166	20,764,926
Jan 26 2023	0.1165	-0.0034	-2.84%	0.1213	0.128	0.1148	8,278,291
Jan 25 2023	0.1199	-0.0003	-0.25%	0.12	0.12	0.111	4,963,291
Jan 24 2023	0.1202	-0.001	-0.83%	0.1233	0.1272	0.118	5,412,437
Jan 23 2023	0.1212	0.0022	1.85%	0.12	0.132	0.1081	16,935,789
Jan 20 2023	0.119	-0.002	-1.65%	0.1224	0.1267	0.1173	5,022,351
Jan 19 2023	0.121	-0.0048	-3.82%	0.1229	0.123599	0.116	3,006,234
Jan 18 2023	0.1258	-0.0008	-0.63%	0.13	0.1349	0.1202	5,910,649
Jan 17 2023	0.1266	-0.0104	-7.59%	0.1438	0.145	0.12	10,143,650
Jan 13 2023	0.137	0.007	5.38%	0.133	0.145	0.1275	13,879,129
Jan 12 2023	0.13	0.0189	17.01%	0.114	0.135	0.1105	20,653,479
Jan 11 2023	0.1111	0.0014	1.28%	0.102	0.1139	0.102	3,535,184
Jan 10 2023	0.1097	0.0009	0.83%	0.1067	0.115	0.106	5,561,378
Jan 09 2023	0.1088	0.0078	7.72%	0.1035	0.1149	0.1028	4,733,207
Jan 06 2023	0.101	-0.009	-8.18%	0.105	0.107	0.1004	5,680,885
Jan 05 2023	0.11	0.00	0.0%	0.1226	0.1226	0.1055	8,375,065
Jan 04 2023	0.11	0.003	2.8%	0.105	0.1173	0.104	4,841,522