News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -2.56322624744 | 29.26 | 33.5 | 26.6526 | 292898 | 29.29634783 | CS |
| 4 | 22.22 | 353.259141494 | 6.29 | 35 | 6.29 | 76605 | 29.32545991 | CS |
| 12 | 22.22 | 353.259141494 | 6.29 | 35 | 6.29 | 24191 | 29.32545991 | CS |
| 26 | 22.22 | 353.259141494 | 6.29 | 35 | 6.29 | 10857 | 29.32545991 | CS |
| 52 | 22.22 | 353.259141494 | 6.29 | 35 | 6.29 | 5472 | 29.32545991 | CS |
| 156 | 22.22 | 353.259141494 | 6.29 | 35 | 6.29 | 1829 | 29.32545991 | CS |
| 260 | 22.22 | 353.259141494 | 6.29 | 35 | 6.29 | 1290 | 29.32545991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 28.6 | -0.63 | -2.16 | 29.56 | 30.4899 | 28.22 | 204728 |
| 1735860900 | 29.23 | -0.52 | -1.75 | 32.049999 | 33.5 | 29.0001 | 419498 |
| 1735688100 | 29.75 | -0.55 | -1.82 | 30 | 32.4136 | 29.33 | 286015 |
| 1735601700 | 30.3 | 3.24 | 11.97 | 27.19 | 31.35 | 26.6526 | 298768 |
| 1735342500 | 27.06 | -2.43 | -8.24 | 30.91 | 30.96 | 26.85 | 191681 |
| 1735256100 | 29.49 | 23.2 | 368.84 | 33.5 | 35 | 24.33 | 207290 |
| 1735077840 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1734996900 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1734737700 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1734651300 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1734564900 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1734478500 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1734392100 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1734132900 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1734046500 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1733960100 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1733873700 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1733787300 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1733528100 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1733441700 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1733355300 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1733268900 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1733182500 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1732917840 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1732750500 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1732664100 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1732577700 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1732318500 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1732232100 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1732145700 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1732059300 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1731972900 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1731713700 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1731627300 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1731540900 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1731454500 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1731368100 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1731108900 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1731022500 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1730936100 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1730849700 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1730763300 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1730500500 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1730414100 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1730327700 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1730241300 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1730154900 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1729895700 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1729809300 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1729722900 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1729636500 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1729550100 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1729290900 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1729204500 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1729118100 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1729031700 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1728945300 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1728686100 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1728599700 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1728513300 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1728426900 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1728340500 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1728081300 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
