Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PotlatchDeltic Corporation | PCH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.41 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.41 |
PCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.20 | 42.19 | 40.55 | 41.17 | 324,163 | 0.21 | 0.51% |
| 1 Month | 47.20 | 47.25 | 40.55 | 43.78 | 320,007 | -5.79 | -12.27% |
| 3 Months | 44.85 | 47.65 | 40.55 | 44.77 | 408,871 | -3.44 | -7.67% |
| 6 Months | 42.69 | 50.04 | 40.55 | 45.75 | 416,483 | -1.28 | -3.00% |
| 1 Year | 47.57 | 54.44 | 40.55 | 46.99 | 390,888 | -6.16 | -12.95% |
| 3 Years | 62.7008 | 65.67 | 39.10 | 49.48 | 442,845 | -21.29 | -33.96% |
| 5 Years | 38.71 | 65.67 | 22.40 | 46.57 | 430,694 | 2.70 | 6.97% |
PCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 41.41 | -0.04 | -0.10% | 41.11 | 41.655 | 40.84 | 323,119 |
| Apr 23 2024 | 41.45 | 0.10 | 0.24% | 41.29 | 42.19 | 41.29 | 232,108 |
| Apr 22 2024 | 41.35 | 0.16 | 0.39% | 41.21 | 41.415 | 40.88 | 215,455 |
| Apr 19 2024 | 41.19 | 0.44 | 1.08% | 40.55 | 41.26 | 40.55 | 390,594 |
| Apr 18 2024 | 40.75 | -0.42 | -1.02% | 41.20 | 41.45 | 40.65 | 459,538 |
| Apr 17 2024 | 41.17 | -1.25 | -2.95% | 42.52 | 42.72 | 41.105 | 491,094 |
| Apr 16 2024 | 42.42 | -0.81 | -1.87% | 43.13 | 43.13 | 42.32 | 293,135 |
| Apr 15 2024 | 43.23 | -0.68 | -1.55% | 43.91 | 44.045 | 42.93 | 179,339 |
| Apr 12 2024 | 43.91 | -0.57 | -1.28% | 44.22 | 44.705 | 43.64 | 219,797 |
| Apr 11 2024 | 44.48 | 0.49 | 1.11% | 44.12 | 44.72 | 43.89 | 292,176 |
| Apr 10 2024 | 43.99 | -2.28 | -4.93% | 44.805 | 44.815 | 43.82 | 425,725 |
| Apr 09 2024 | 46.27 | 1.09 | 2.41% | 45.42 | 46.33 | 45.42 | 290,041 |
| Apr 08 2024 | 45.18 | -0.07 | -0.15% | 45.51 | 45.72 | 45.12 | 221,710 |
| Apr 05 2024 | 45.25 | -0.10 | -0.22% | 45.32 | 45.49 | 44.98 | 221,371 |
| Apr 04 2024 | 45.35 | -0.37 | -0.81% | 46.19 | 46.425 | 45.25 | 351,776 |
| Apr 03 2024 | 45.72 | -0.35 | -0.76% | 45.85 | 45.96 | 45.43 | 359,620 |
| Apr 02 2024 | 46.07 | -0.61 | -1.31% | 46.105 | 46.48 | 45.66 | 372,250 |
| Apr 01 2024 | 46.68 | -0.34 | -0.72% | 47.03 | 47.03 | 46.53 | 369,482 |
| Mar 28 2024 | 47.02 | 0.06 | 0.13% | 47.20 | 47.25 | 46.79 | 355,253 |
| Mar 27 2024 | 46.96 | 0.66 | 1.43% | 46.72 | 47.21 | 46.43 | 260,516 |
| Mar 26 2024 | 46.30 | 0.10 | 0.22% | 46.55 | 46.91 | 46.18 | 541,939 |
| Mar 25 2024 | 46.20 | -0.10 | -0.22% | 46.53 | 47.29 | 46.155 | 355,548 |
