ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.495
      0.35%
      Bitcoin
      96,331.94
      0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Poseida Therapeutics Inc (PSTX)

      7. Poseida Therapeutics Inc (PSTX) Historical

      Poseida Therapeutics Inc

      Poseida Therapeutics Inc (PSTX)

      NASDAQ
      9.50
      0.00
      (0.00%)
      Closed February 17 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1009.59.59.500CS
      4009.59.59.500CS
      126.79250.5535055352.719.672.6916204939.35369949CS
      266.54220.9459459462.969.672.329724857.58984583CS
      525.75153.3333333333.759.671.877713725.94800622CS
      1565.48136.318407964.029.671.547426894.34863131CS
      260-7.5-44.11764705881717.621.545772925.24446775CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17395761009.500.009.59.59.50
      17394897009.500.009.59.59.50
      17394033009.500.009.59.59.50
      17393169009.500.009.59.59.50
      17392305009.500.009.59.59.50
      17389713009.500.009.59.59.50
      17388849009.500.009.59.59.50
      17387985009.500.009.59.59.50
      17387121009.500.009.59.59.50
      17386257009.500.009.59.59.50
      17383665009.500.009.59.59.50
      17382801009.500.009.59.59.50
      17381937009.500.009.59.59.50
      17381073009.500.009.59.59.50
      17380209009.500.009.59.59.50
      17377617009.500.009.59.59.50
      17376753009.500.009.59.59.50
      17375889009.500.009.59.59.50
      17375025009.500.009.59.59.50
      17371569009.500.009.59.59.50
      17370705009.500.009.59.59.50
      17369841009.500.009.59.59.50
      17368977009.500.009.59.59.50
      17368113009.500.009.59.59.50
      17365521009.500.009.59.59.50
      17363793009.500.009.59.59.50
      17362929009.5-0.06-0.639.589.679.492521415417
      17362065009.560.040.429.529.599.52880140
      17359473009.520.121.289.459.579.392413622
      17358609009.4-0.2-2.089.53999999.579.392747912
      17356881009.60.121.279.59.659.491346075
      17356017009.480.060.649.36999999.489.36709550
      17353425009.42-0.09-0.959.469.489.395726697
      17352561009.510.020.219.479.529.43647851
      17350778409.490.010.119.479.59.45442160
      17349969009.480.030.329.419.499.41663251
      17347377009.450.040.439.389.499.362108202
      17346513009.41-0.03-0.329.469.499.4903038
      17345649009.44-0.06-0.639.529.559.41234276
      17344785009.5-0.01-0.119.499.5559.49744591
      17343921009.5100.009.59.539.48780578
      17341329009.510.010.119.59.559.48583473
      17340465009.5-0.01-0.119.459.589.45768669
      17339601009.510.060.639.459.5259.4743516
      17338737009.450.010.119.429.59.40021538458
      17337873009.440.080.859.49.4759.35903894
      17335281009.360.030.329.36999999.49.355804968
      17334417009.33-0.08-0.859.36999999.399.331202817
      17333553009.410.080.869.359.449.31396985
      17332689009.330.010.119.339.369.282167275
      17331825009.320.010.119.339.369.3153211209
      17329178409.31-0.02-0.219.369.419.311558426
      17327505009.33-0.05-0.539.349.429.333347033
      17326641009.386.52227.979.289.419.2530127839
      17325777002.860.134.762.812.982.7799999279330
      17323185002.730.020.742.712.872.69364944
      17322321002.71-0.01-0.372.752.812.65297611
      17321457002.72-0.05-1.812.82.822.63438812
      17320593002.770.13.752.672.8152.6425337321
      17319729002.67-0.09-3.262.75999992.982.64412853

      Your Recent History

      NASDAQ
      PSTX
      Poseida Therapeutics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads