Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Portage Biotech Inc | PRTG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0032 | 1.35% | 0.2402 | 00:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2418 | 0.23 | 0.2642 | 0.2402 | 0.237 |
PRTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2855 | 0.35 | 0.229 | 0.2721514 | 224,490 | -0.0453 | -15.87% |
| 1 Month | 0.551 | 0.63999 | 0.1999 | 0.3150465 | 153,231 | -0.3108 | -56.41% |
| 3 Months | 0.80 | 0.80 | 0.1999 | 0.4395687 | 101,170 | -0.5598 | -69.98% |
| 6 Months | 1.89 | 2.17 | 0.1999 | 0.6882624 | 66,699 | -1.65 | -87.29% |
| 1 Year | 3.34 | 4.40 | 0.1999 | 1.16 | 42,847 | -3.10 | -92.81% |
| 3 Years | 28.15 | 44.9763 | 0.1999 | 8.56 | 36,267 | -27.91 | -99.15% |
| 5 Years | 37.50 | 44.9763 | 0.1999 | 8.95 | 35,019 | -37.26 | -99.36% |
PRTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.2402 | 0.0032 | 1.35% | 0.2418 | 0.2642 | 0.23 | 63,299 |
| Apr 25 2024 | 0.237 | -0.0132 | -5.28% | 0.2589 | 0.2599 | 0.229 | 41,413 |
| Apr 24 2024 | 0.2502 | 0.0076 | 3.13% | 0.25 | 0.2946 | 0.245 | 187,059 |
| Apr 23 2024 | 0.2426 | -0.0546 | -18.37% | 0.2883 | 0.2883 | 0.2359 | 167,301 |
| Apr 22 2024 | 0.2972 | 0.0262 | 9.67% | 0.28 | 0.35 | 0.2758 | 429,165 |
| Apr 19 2024 | 0.271 | 0.031 | 12.92% | 0.2855 | 0.3061 | 0.2299 | 300,411 |
| Apr 18 2024 | 0.24 | 0.0188 | 8.50% | 0.22 | 0.2998 | 0.22 | 146,652 |
| Apr 17 2024 | 0.2212 | -0.0598 | -21.28% | 0.2726 | 0.281 | 0.1999 | 271,159 |
| Apr 16 2024 | 0.281 | -0.059 | -17.35% | 0.3298 | 0.3303 | 0.2047 | 275,996 |
| Apr 15 2024 | 0.34 | -0.115 | -25.27% | 0.463 | 0.463 | 0.22 | 630,863 |
| Apr 12 2024 | 0.455 | -0.045 | -9.00% | 0.49 | 0.51 | 0.3606 | 281,347 |
| Apr 11 2024 | 0.50 | 0.0099 | 2.02% | 0.508 | 0.5494 | 0.50 | 12,797 |
| Apr 10 2024 | 0.4901 | -0.0009 | -0.18% | 0.5155 | 0.6399 | 0.48 | 86,681 |
| Apr 09 2024 | 0.491 | -0.04506 | -8.40% | 0.543 | 0.577 | 0.481 | 24,607 |
| Apr 08 2024 | 0.536055 | 0.02605 | 5.11% | 0.5165 | 0.5999 | 0.511 | 17,857 |
| Apr 05 2024 | 0.51 | -0.0065 | -1.26% | 0.503 | 0.53 | 0.50 | 5,663 |
| Apr 04 2024 | 0.5165 | -0.0016 | -0.31% | 0.511 | 0.5349 | 0.501 | 9,425 |
| Apr 03 2024 | 0.5181 | -0.0092 | -1.74% | 0.535 | 0.535 | 0.511 | 5,159 |
| Apr 02 2024 | 0.5273 | -0.0257 | -4.65% | 0.55 | 0.6399 | 0.51 | 21,458 |
| Apr 01 2024 | 0.553 | -0.0103 | -1.83% | 0.551 | 0.63999 | 0.50 | 16,726 |
| Mar 28 2024 | 0.5633 | 0.0233 | 4.31% | 0.571 | 0.64 | 0.55 | 17,067 |
